TipRanks
Brown-Forman Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh B (BR:B1FC34)
:B1FC34
Brazil Market
B1FC34
Brown-Forman Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh B
RESEARCH TOOLSreports

Brown-Forman Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh B (B1FC34) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
136.91
136.91
100.00
136.91
136.91
0.00%
0
0.00
Sep 14, 2026
136.91
136.91
136.91
136.91
136.91
-0.08%
2
0.31
Sep 11, 2026
137.02
137.02
100.00
137.02
137.02
0.00%
0
0.00
Sep 10, 2026
137.02
137.02
100.00
137.02
137.02
0.00%
0
0.00
Sep 09, 2026
137.02
137.02
100.00
137.02
137.02
0.00%
0
0.00
Sep 08, 2026
137.02
137.02
100.00
137.02
137.02
0.00%
0
0.00
Sep 07, 2026
137.02
138.57
137.02
137.02
137.02
0.00%
0
0.00
Sep 04, 2026
138.57
138.57
137.02
137.02
137.02
-1.27%
100
20.52
Sep 03, 2026
138.78
141.68
138.78
138.78
138.78
0.00%
0
0.00
Sep 02, 2026
138.78
138.78
138.00
138.78
138.78
+0.58%
0
0.00
Sep 01, 2026
138.78
214.77
137.00
138.78
137.99
0.00%
0
0.00
Aug 31, 2026
139.01
139.01
138.78
138.78
137.99
-3.07%
3
0.62
Aug 28, 2026
143.18
143.18
143.18
143.18
142.36
-2.50%
2
0.42
Aug 27, 2026
146.85
214.77
100.00
146.85
146.01
0.00%
0
0.00
Aug 26, 2026
146.85
146.85
146.85
146.85
146.01
-1.21%
4
0.85
Aug 25, 2026
148.65
214.77
100.00
148.65
147.80
0.00%
0
0.00
Aug 24, 2026
148.65
148.65
148.65
148.65
147.80
+0.61%
1
0.21
Aug 21, 2026
147.75
214.77
100.00
147.75
146.90
0.00%
0
0.00
Aug 20, 2026
147.75
147.75
147.75
147.75
146.90
+1.67%
15
3.15
Aug 19, 2026
144.90
145.32
144.90
145.32
144.49
>-0.01%
11
2.40
Aug 18, 2026
145.33
214.77
100.00
145.33
144.50
0.00%
0
0.00
Aug 17, 2026
145.33
214.77
100.00
145.33
144.50
0.00%
0
0.00
Aug 14, 2026
145.33
214.77
100.00
145.33
144.50
0.00%
0
0.00
Aug 13, 2026
145.33
214.77
100.00
145.33
144.50
0.00%
0
0.00
Aug 12, 2026
145.33
214.77
100.00
145.33
144.50
0.00%
0
0.00
Aug 11, 2026
145.33
214.77
100.00
145.33
144.50
0.00%
0
0.00
Aug 10, 2026
145.33
214.77
100.00
145.33
144.50
0.00%
0
0.00
Aug 07, 2026
145.33
214.77
100.00
145.33
144.50
0.00%
0
0.00
Aug 06, 2026
145.33
214.77
100.00
145.33
144.50
0.00%
0
0.00
Aug 05, 2026
145.33
145.33
145.33
145.33
144.50
+0.20%
15
1.58
Aug 04, 2026
145.04
145.04
145.04
145.04
144.21
+8.69%
15
1.61
Aug 03, 2026
133.44
142.35
100.00
133.44
132.68
0.00%
0
0.00
Jul 31, 2026
133.44
146.70
100.00
133.44
132.68
0.00%
0
0.00
Jul 30, 2026
133.44
147.45
100.00
133.44
132.68
0.00%
0
0.00
Jul 29, 2026
133.44
151.65
100.00
133.44
132.68
0.00%
0
0.00
Jul 28, 2026
133.44
149.80
100.00
133.44
132.68
0.00%
0
0.00
Jul 27, 2026
133.44
140.27
100.00
133.44
132.68
0.00%
0
0.00
Jul 24, 2026
133.44
133.44
100.00
133.44
132.68
0.00%
0
0.00
Jul 23, 2026
133.44
133.44
100.00
133.44
132.68
0.00%
0
0.00
Jul 22, 2026
133.44
133.74
100.00
133.44
132.68
0.00%
0
0.00
Jul 21, 2026
133.44
133.51
100.00
133.44
132.68
0.00%
0
0.00
Jul 20, 2026
133.44
135.33
100.00
133.44
132.68
0.00%
0
0.00
Jul 17, 2026
133.44
133.44
133.44
133.44
132.68
+1.90%
10
0.02
Jul 16, 2026
130.65
130.95
130.65
130.95
130.20
+3.23%
100
0.18
Jul 15, 2026
126.85
127.27
100.00
126.85
126.12
0.00%
0
0.00
Jul 14, 2026
127.30
127.30
126.80
126.85
126.12
-2.57%
100
0.18
Jul 13, 2026
130.20
134.55
100.00
130.20
129.46
0.00%
0
0.00
Jul 10, 2026
130.20
134.00
100.00
130.20
129.46
0.00%
0
0.00
Jul 09, 2026
130.20
130.20
130.20
130.20
129.46
-5.51%
5
<0.01
Jul 08, 2026
137.80
137.80
100.00
137.80
137.01
0.00%
0
0.00
Rows:
50