Brown-Forman Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh B(BR:B1FC34)
R$168.640.00 (0.00%)
BR:B1FC34
Brown-Forman Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh B historical prices
R$168.64
At close:0.00 (0.00%)
Brown-Forman Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh B (B1FC34) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 168.64 | 174.59 | 168.64 | 168.64 | 168.64 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 168.64 | 168.64 | 168.64 | 168.64 | 168.64 | +0.46% | 2 | 0.59 |
| Nov 11, 2026 | 168.66 | 168.66 | 167.86 | 167.86 | 167.86 | +10.80% | 2 | 0.59 |
| Nov 10, 2026 | 151.50 | 173.57 | 151.50 | 151.50 | 151.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 151.50 | 168.64 | 151.50 | 151.50 | 151.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 151.50 | 169.66 | 151.50 | 151.50 | 151.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 151.50 | 171.19 | 151.50 | 151.50 | 151.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 151.50 | 168.80 | 151.50 | 151.50 | 151.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 151.50 | 159.84 | 151.50 | 151.50 | 151.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 151.50 | 156.90 | 151.50 | 151.50 | 151.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 151.50 | 156.90 | 151.50 | 151.50 | 151.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | +10.46% | 1 | 0.26 |
| Oct 28, 2026 | 137.15 | 150.15 | 137.15 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 137.15 | 153.12 | 137.15 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 137.15 | 158.13 | 137.15 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 137.15 | 147.30 | 137.15 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 137.15 | 152.60 | 137.15 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 137.15 | 142.38 | 137.15 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 137.15 | 141.54 | 137.15 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 137.15 | 143.85 | 137.15 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 137.15 | 147.30 | 100.00 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 137.15 | 146.16 | 100.00 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 137.15 | 142.94 | 100.00 | 137.15 | 137.15 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | +4.04% | 1 | 0.18 |
| Oct 12, 2026 | 131.82 | 132.34 | 100.00 | 131.82 | 131.82 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 131.82 | 132.34 | 100.00 | 131.82 | 131.82 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 131.82 | 134.42 | 100.00 | 131.82 | 131.82 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 131.82 | 131.82 | 100.00 | 131.82 | 131.82 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | -3.53% | 1 | 0.14 |
| Oct 05, 2026 | 136.64 | 136.64 | 100.00 | 136.64 | 136.64 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 136.64 | 136.64 | 100.00 | 136.64 | 136.64 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 136.64 | 137.06 | 100.00 | 136.64 | 136.64 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 136.64 | 137.06 | 100.00 | 136.64 | 136.64 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 136.64 | 137.90 | 100.00 | 136.64 | 136.64 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 136.64 | 136.78 | 100.00 | 136.64 | 136.64 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | +0.43% | 1 | 0.13 |
| Sep 24, 2026 | 136.06 | 136.06 | 100.00 | 136.06 | 136.06 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 136.06 | 136.06 | 100.00 | 136.06 | 136.06 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | -0.01% | 2 | 0.27 |
| Sep 21, 2026 | 136.08 | 136.08 | 100.00 | 136.08 | 136.08 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | -1.15% | 8 | 1.08 |
| Sep 17, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | +1.45% | 42 | 6.23 |
| Sep 16, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | -0.88% | 18 | 2.79 |
| Sep 15, 2026 | 136.91 | 136.91 | 100.00 | 136.91 | 136.91 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | -0.08% | 2 | 0.31 |
| Sep 11, 2026 | 137.02 | 137.02 | 100.00 | 137.02 | 137.02 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 137.02 | 137.02 | 100.00 | 137.02 | 137.02 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 137.02 | 137.02 | 100.00 | 137.02 | 137.02 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 137.02 | 137.02 | 100.00 | 137.02 | 137.02 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 137.02 | 138.57 | 137.02 | 137.02 | 137.02 | 0.00% | 0 | 0.00 |
