TipRanks
Becton, Dickinson and Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BR:B1DX34)
:B1DX34
Brazil Market
B1DX34
Becton, Dickinson and Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

Becton, Dickinson and Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (B1DX34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
179.82
184.32
126.34
179.82
179.82
0.00%
0
0.00
Oct 08, 2026
179.82
184.32
126.34
179.82
179.82
0.00%
0
0.00
Oct 07, 2026
179.82
181.08
126.34
179.82
179.82
0.00%
0
0.00
Oct 06, 2026
179.82
181.26
126.34
179.82
179.82
0.00%
0
0.00
Oct 05, 2026
178.92
179.82
178.92
179.82
179.82
-3.48%
12
0.75
Oct 02, 2026
186.30
186.30
126.34
186.30
186.30
0.00%
0
0.00
Oct 01, 2026
186.30
186.96
126.34
186.30
186.30
0.00%
0
0.00
Sep 30, 2026
186.30
186.77
126.34
186.30
186.30
0.00%
0
0.00
Sep 29, 2026
186.30
186.30
186.30
186.30
186.30
0.00%
1
0.06
Sep 28, 2026
186.30
193.04
126.34
186.30
186.30
0.00%
0
0.00
Sep 25, 2026
186.30
191.52
126.34
186.30
186.30
0.00%
0
0.00
Sep 24, 2026
186.30
186.77
126.34
186.30
186.30
0.00%
0
0.00
Sep 23, 2026
186.30
188.86
126.34
186.30
186.30
0.00%
0
0.00
Sep 22, 2026
186.30
186.30
186.30
186.30
186.30
+1.40%
2
0.13
Sep 21, 2026
183.73
183.73
183.73
183.73
183.73
-3.30%
10
0.63
Sep 18, 2026
190.00
190.00
126.34
190.00
190.00
0.00%
0
0.00
Sep 17, 2026
190.00
190.00
190.00
190.00
190.00
+1.94%
16
1.03
Sep 16, 2026
186.39
187.53
186.39
186.39
186.39
0.00%
0
0.00
Sep 15, 2026
186.39
186.39
186.39
186.39
186.39
-0.34%
440
51.14
Sep 14, 2026
187.02
187.02
187.02
187.02
187.02
-2.89%
1
0.12
Sep 11, 2026
192.59
192.59
126.34
192.59
192.59
0.00%
0
0.00
Sep 10, 2026
192.59
192.59
192.59
192.59
192.59
+0.10%
1
0.12
Sep 09, 2026
192.40
192.40
182.52
192.40
192.40
0.00%
0
0.00
Sep 08, 2026
192.40
192.40
188.00
192.40
192.40
+0.38%
0
0.00
Sep 07, 2026
192.40
192.40
188.00
192.40
191.67
0.00%
0
0.00
Sep 04, 2026
192.40
192.40
188.00
192.40
191.67
0.00%
0
0.00
Sep 03, 2026
192.40
192.40
192.40
192.40
191.67
0.00%
1
0.12
Sep 02, 2026
192.40
193.04
126.34
192.40
191.67
0.00%
0
0.00
Sep 01, 2026
197.00
197.00
192.40
192.40
191.67
-1.74%
213
41.16
Aug 31, 2026
195.72
195.80
195.72
195.80
195.06
-0.61%
231
151.59
Aug 28, 2026
197.00
197.00
197.00
197.00
196.26
+0.65%
51
71.40
Aug 27, 2026
195.72
197.00
126.34
195.72
194.98
0.00%
0
0.00
Aug 26, 2026
195.72
196.40
126.34
195.72
194.98
0.00%
0
0.00
Aug 25, 2026
194.64
195.72
194.64
195.72
194.98
-0.14%
2
2.93
Aug 24, 2026
196.80
196.80
196.00
196.00
195.26
-0.70%
7
12.25
Aug 21, 2026
197.39
197.39
196.40
197.39
196.64
+8.79%
17
56.37
Aug 20, 2026
181.44
197.39
181.44
181.44
180.75
0.00%
0
0.00
Aug 19, 2026
181.44
253.50
126.34
181.44
180.75
0.00%
0
0.00
Aug 18, 2026
181.44
253.50
126.34
181.44
180.75
0.00%
0
0.00
Aug 17, 2026
181.44
253.50
126.34
181.44
180.75
0.00%
0
0.00
Aug 14, 2026
181.44
253.50
126.34
181.44
180.75
0.00%
0
0.00
Aug 13, 2026
181.44
253.50
126.34
181.44
180.75
0.00%
0
0.00
Aug 12, 2026
181.44
253.50
126.34
181.44
180.75
0.00%
0
0.00
Aug 11, 2026
181.44
253.50
126.34
181.44
180.75
0.00%
0
0.00
Aug 10, 2026
182.52
182.52
181.44
181.44
180.75
+1.20%
6
29.08
Aug 07, 2026
179.14
179.28
179.14
179.28
178.60
+28.71%
11
346.50
Aug 06, 2026
139.29
253.50
126.34
139.29
138.76
0.00%
0
0.00
Aug 05, 2026
139.29
139.29
139.29
139.29
138.76
+10.25%
1
63.00
Aug 04, 2026
126.34
253.50
126.34
126.34
125.86
0.00%
0
0.00
Aug 03, 2026
126.34
253.50
126.34
126.34
125.86
0.00%
0
0.00
Rows:
50