TipRanks
Go Ultimate55% OFF

Becton, Dickinson and Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (B1DX34) Historical Prices

BR:B1DX34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026197.41216.09190.00197.41197.41+0.00%00.00
Oct 29, 2026197.41214.62197.41197.41197.41+0.00%00.00
Oct 28, 2026197.41208.95197.41197.41197.41+0.00%00.00
Oct 27, 2026197.41209.79190.00197.41197.41+0.00%00.00
Oct 26, 2026197.41214.32190.00197.41197.41+0.00%00.00
Oct 23, 2026197.41200.00190.00197.41197.41+0.00%00.00
Oct 22, 2026197.41202.60190.00197.41197.41+0.00%00.00
Oct 21, 2026197.41197.41197.41197.41197.41+2.47%10.06
Oct 20, 2026192.66192.66192.66192.66192.66-2.50%60.36
Oct 19, 2026197.60197.60191.90197.60197.60+0.00%00.00
Oct 16, 2026197.60197.60197.60197.60197.60+4.31%60.37
Oct 15, 2026189.43197.79126.34189.43189.43+0.00%00.00
Oct 14, 2026189.43189.43187.34189.43189.43+5.34%110.68
Oct 13, 2026179.82189.62126.34179.82179.82+0.00%00.00
Oct 12, 2026179.82184.32126.34179.82179.82+0.00%00.00
Oct 09, 2026179.82184.32126.34179.82179.82+0.00%00.00
Oct 08, 2026179.82184.32126.34179.82179.82+0.00%00.00
Oct 07, 2026179.82181.08126.34179.82179.82+0.00%00.00
Oct 06, 2026179.82181.26126.34179.82179.82+0.00%00.00
Oct 05, 2026178.92179.82178.92179.82179.82-3.48%120.75
Oct 02, 2026186.30186.30126.34186.30186.30+0.00%00.00
Oct 01, 2026186.30186.96126.34186.30186.30+0.00%00.00
Sep 30, 2026186.30186.77126.34186.30186.30+0.00%00.00
Sep 29, 2026186.30186.30186.30186.30186.30+0.00%10.06
Sep 28, 2026186.30193.04126.34186.30186.30+0.00%00.00
Sep 25, 2026186.30191.52126.34186.30186.30+0.00%00.00
Sep 24, 2026186.30186.77126.34186.30186.30+0.00%00.00
Sep 23, 2026186.30188.86126.34186.30186.30+0.00%00.00
Sep 22, 2026186.30186.30186.30186.30186.30+1.40%20.13
Sep 21, 2026183.73183.73183.73183.73183.73-3.30%100.63
Sep 18, 2026190.00190.00126.34190.00190.00+0.00%00.00
Sep 17, 2026190.00190.00190.00190.00190.00+1.94%161.03
Sep 16, 2026186.39187.53186.39186.39186.39+0.00%00.00
Sep 15, 2026186.39186.39186.39186.39186.39-0.34%44051.14
Sep 14, 2026187.02187.02187.02187.02187.02-2.89%10.12
Sep 11, 2026192.59192.59126.34192.59192.59+0.00%00.00
Sep 10, 2026192.59192.59192.59192.59192.59+0.10%10.12
Sep 09, 2026192.40192.40182.52192.40192.40+0.00%00.00
Sep 08, 2026192.40192.40188.00192.40192.40+0.38%00.00
Sep 07, 2026192.40192.40188.00192.40191.67+0.00%00.00
Sep 04, 2026192.40192.40188.00192.40191.67+0.00%00.00
Sep 03, 2026192.40192.40192.40192.40191.67+0.00%10.12
Sep 02, 2026192.40193.04126.34192.40191.67+0.00%00.00
Sep 01, 2026197.00197.00192.40192.40191.67-1.74%21341.16
Aug 31, 2026195.72195.80195.72195.80195.06-0.61%231151.59
Aug 28, 2026197.00197.00197.00197.00196.26+0.65%5171.40
Aug 27, 2026195.72197.00126.34195.72194.98+0.00%00.00
Aug 26, 2026195.72196.40126.34195.72194.98+0.00%00.00
Aug 25, 2026194.64195.72194.64195.72194.98-0.14%22.93
Aug 24, 2026196.80196.80196.00196.00195.26-0.70%712.25