TipRanks
Bath & Body Works, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr0.25 Sh (BR:B1BW34)
:B1BW34
Brazil Market
B1BW34
Bath & Body Works, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr0.25 Sh
RESEARCH TOOLSreports

Bath & Body Works, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr0.25 Sh (B1BW34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
22.16
22.16
18.19
22.16
22.16
0.00%
0
0.00
Oct 01, 2026
22.16
22.16
18.19
22.16
22.16
0.00%
0
0.00
Sep 30, 2026
22.16
22.16
18.19
22.16
22.16
0.00%
0
0.00
Sep 29, 2026
22.16
22.16
18.19
22.16
22.16
0.00%
0
0.00
Sep 28, 2026
22.16
22.16
18.19
22.16
22.16
0.00%
0
0.00
Sep 25, 2026
22.16
22.16
22.16
22.16
22.16
-0.18%
4
0.07
Sep 24, 2026
22.20
22.20
18.19
22.20
22.20
0.00%
0
0.00
Sep 23, 2026
22.20
22.22
18.19
22.20
22.20
0.00%
0
0.00
Sep 22, 2026
22.20
22.20
18.19
22.20
22.20
0.00%
0
0.00
Sep 21, 2026
22.20
22.20
21.10
22.20
22.20
0.00%
0
0.00
Sep 18, 2026
22.20
22.52
18.19
22.20
22.20
0.00%
0
0.00
Sep 17, 2026
22.20
22.20
18.19
22.20
22.20
0.00%
0
0.00
Sep 16, 2026
22.20
22.20
18.19
22.20
22.20
0.00%
0
0.00
Sep 15, 2026
22.20
22.20
18.19
22.20
22.20
0.00%
0
0.00
Sep 14, 2026
22.20
23.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 11, 2026
22.20
23.88
21.10
22.20
22.20
0.00%
0
0.00
Sep 10, 2026
22.21
22.21
22.20
22.20
22.20
0.00%
901
8.10
Sep 09, 2026
22.20
22.84
22.20
22.20
22.20
0.00%
0
0.00
Sep 08, 2026
22.20
24.00
22.20
22.20
22.20
0.00%
0
0.00
Sep 07, 2026
22.20
25.18
22.20
22.20
22.20
0.00%
0
0.00
Sep 04, 2026
22.20
25.18
22.20
22.20
22.20
0.00%
0
0.00
Sep 03, 2026
22.20
24.22
22.20
22.20
22.20
0.00%
0
0.00
Sep 02, 2026
22.20
23.88
22.20
22.20
22.20
0.00%
0
0.00
Sep 01, 2026
22.20
24.08
22.20
22.20
22.20
0.00%
0
0.00
Aug 31, 2026
22.20
25.02
22.20
22.20
22.20
0.00%
0
0.00
Aug 28, 2026
22.20
25.12
22.20
22.20
22.20
0.00%
0
0.00
Aug 27, 2026
22.20
24.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 26, 2026
22.28
22.28
22.20
22.20
22.20
-7.81%
24
0.19
Aug 25, 2026
24.09
24.11
24.06
24.08
24.08
-8.99%
1,762
17.83
Aug 24, 2026
26.46
26.46
24.52
26.46
26.46
0.00%
0
0.00
Aug 21, 2026
26.46
26.46
24.84
26.46
26.46
0.00%
0
0.00
Aug 20, 2026
26.46
36.31
22.00
26.46
26.46
+0.66%
0
0.00
Aug 19, 2026
26.46
26.46
26.46
26.46
26.29
+8.71%
200
1.98
Aug 18, 2026
24.34
36.31
22.00
24.34
24.18
0.00%
0
0.00
Aug 17, 2026
24.34
36.31
22.00
24.34
24.18
0.00%
0
0.00
Aug 14, 2026
24.34
36.31
22.01
24.34
24.18
0.00%
0
0.00
Aug 13, 2026
24.34
36.31
22.01
24.34
24.18
0.00%
0
0.00
Aug 12, 2026
24.34
36.31
23.21
24.34
24.18
0.00%
0
0.00
Aug 11, 2026
24.34
24.34
24.34
24.34
24.18
-2.60%
200
2.05
Aug 10, 2026
24.99
24.99
24.99
24.99
24.83
+2.38%
700
8.08
Aug 07, 2026
24.41
36.31
22.00
24.41
24.25
0.00%
0
0.00
Aug 06, 2026
24.41
36.31
22.00
24.41
24.25
0.00%
0
0.00
Aug 05, 2026
24.41
36.31
22.00
24.41
24.25
0.00%
0
0.00
Aug 04, 2026
24.41
36.31
22.00
24.41
24.25
0.00%
0
0.00
Aug 03, 2026
24.41
36.31
22.00
24.41
24.25
0.00%
0
0.00
Jul 31, 2026
24.41
36.31
22.00
24.41
24.25
0.00%
0
0.00
Jul 30, 2026
24.41
36.31
22.00
24.41
24.25
0.00%
0
0.00
Jul 29, 2026
24.41
36.31
22.00
24.41
24.25
0.00%
0
0.00
Jul 28, 2026
24.41
36.31
22.00
24.41
24.25
0.00%
0
0.00
Jul 27, 2026
24.41
36.31
22.00
24.41
24.25
0.00%
0
0.00
Rows:
50