Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
47.86
48.44
46.94
48.44
48.44
+2.00%
1,096
0.47
Sep 29, 2026
47.59
47.60
47.28
47.49
47.49
+0.04%
2,167
0.93
Sep 28, 2026
47.94
47.94
47.44
47.47
47.47
-0.98%
2,582
1.12
Sep 25, 2026
48.09
48.09
47.59
47.94
47.94
+0.63%
2,347
1.02
Sep 24, 2026
48.19
48.19
47.15
47.64
47.64
-1.14%
4,168
1.85
Sep 23, 2026
48.54
48.54
47.80
48.19
48.19
-0.72%
10,690
5.10
Sep 22, 2026
48.84
48.84
48.50
48.54
48.54
-0.04%
740
0.35
Sep 21, 2026
48.99
48.99
48.24
48.56
48.56
-0.90%
3,412
1.64
Sep 18, 2026
47.86
49.00
47.86
49.00
49.00
+2.30%
11,110
5.82
Sep 17, 2026
48.21
48.51
47.59
47.90
47.90
+0.36%
1,758
0.93
Sep 16, 2026
50.98
50.98
47.50
47.73
47.73
-16.29%
2,433
1.31
Sep 15, 2026
48.52
57.02
47.89
57.02
57.02
+17.52%
2,630
1.43
Sep 14, 2026
49.99
49.99
48.20
48.52
48.52
-2.16%
10,755
6.37
Sep 11, 2026
48.70
49.59
48.70
49.59
49.59
+1.05%
4,345
2.67
Sep 10, 2026
49.71
49.99
49.10
49.14
49.07
-0.42%
2,830
1.74
Sep 09, 2026
50.63
50.63
49.35
49.35
49.28
-1.87%
4,182
2.68
Sep 08, 2026
52.03
52.48
50.19
50.29
50.22
-2.73%
1,720
1.12
Sep 07, 2026
51.70
51.90
51.50
51.70
51.63
0.00%
0
0.00
Sep 04, 2026
51.50
51.90
51.50
51.70
51.63
+0.39%
1,028
0.66
Sep 03, 2026
50.99
51.60
50.88
51.50
51.43
+1.00%
1,351
0.88
Sep 02, 2026
51.60
51.60
50.69
50.99
50.92
-0.41%
2,765
1.85
Sep 01, 2026
53.68
53.68
51.10
51.20
51.13
-4.66%
6,230
4.46
Aug 31, 2026
53.61
53.70
52.76
53.70
53.63
-0.18%
2,587
1.85
Aug 28, 2026
53.99
53.99
53.80
53.80
53.73
+0.37%
1,220
0.88
Aug 27, 2026
54.10
54.15
53.60
53.60
53.53
-0.74%
1,201
0.85
Aug 26, 2026
54.06
54.30
54.00
54.00
53.93
-0.11%
940
0.67
Aug 25, 2026
54.49
54.49
53.88
54.06
53.99
-0.17%
711
0.51
Aug 24, 2026
54.10
54.25
53.31
54.15
54.08
+0.95%
2,557
1.85
Aug 21, 2026
54.00
54.49
53.64
53.64
53.57
-0.67%
466
0.34
Aug 20, 2026
54.65
61.70
54.00
54.00
53.93
-0.92%
2,418
1.79
Aug 19, 2026
54.99
55.24
54.50
54.50
54.43
-0.91%
1,763
1.30
Aug 18, 2026
54.80
55.00
54.43
55.00
54.93
-1.68%
1,827
1.36
Aug 17, 2026
56.58
56.58
55.80
55.94
55.87
-1.55%
4,469
3.48
Aug 14, 2026
58.39
58.39
56.70
56.82
56.74
-2.69%
2,898
2.32
Aug 13, 2026
57.81
58.39
57.43
58.39
58.31
+0.65%
1,800
1.45
Aug 12, 2026
57.54
58.01
57.29
58.01
57.93
-0.03%
462
0.36
Aug 11, 2026
58.07
60.00
58.03
58.03
57.95
+2.69%
3,169
2.51
Aug 10, 2026
56.66
56.66
55.90
56.51
56.43
+0.75%
413
0.33
Aug 07, 2026
56.53
56.53
55.89
56.09
56.01
+0.05%
1,657
1.32
Aug 06, 2026
57.19
57.19
56.06
56.06
55.98
-1.98%
1,728
1.39
Aug 05, 2026
57.83
57.83
56.65
57.19
57.11
+1.35%
1,324
1.08
Aug 04, 2026
56.30
57.43
55.99
56.43
56.35
+1.88%
630
0.49
Aug 03, 2026
54.50
55.39
54.41
55.39
55.32
+2.67%
1,266
0.99
Jul 31, 2026
58.05
58.05
53.94
53.95
53.88
+0.93%
920
0.73
Jul 30, 2026
53.01
53.50
52.83
53.45
53.38
+0.17%
2,646
2.11
Jul 29, 2026
53.41
53.85
53.00
53.36
53.29
-2.07%
2,960
2.45
Jul 28, 2026
53.95
54.49
53.95
54.49
54.42
+1.00%
1,139
0.95
Jul 27, 2026
55.50
55.50
53.69
53.95
53.88
+1.71%
615
0.52
Jul 24, 2026
53.01
53.38
52.39
53.04
52.97
+0.57%
972
0.81
Jul 23, 2026
52.82
52.82
52.31
52.74
52.67
-0.47%
669
0.56
Rows: