Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.54
19.57
18.65
19.54
19.54
+5.05%
4,936,600
1.65
Oct 01, 2026
17.40
19.13
17.40
18.60
18.60
+7.02%
8,472,800
2.94
Sep 30, 2026
17.46
18.19
16.69
17.38
17.38
+1.34%
8,020,100
2.89
Sep 29, 2026
15.52
17.19
15.40
17.15
17.15
+10.50%
6,483,100
2.40
Sep 28, 2026
16.20
16.22
15.44
15.52
15.52
-5.25%
3,802,400
1.41
Sep 25, 2026
14.50
17.32
14.39
16.38
16.38
+12.97%
9,662,200
3.75
Sep 24, 2026
14.93
14.94
14.41
14.50
14.50
-2.68%
2,954,800
1.15
Sep 23, 2026
14.70
15.41
14.58
14.90
14.90
+0.20%
2,531,400
0.99
Sep 22, 2026
14.92
15.09
14.61
14.87
14.87
-0.73%
2,426,300
0.95
Sep 21, 2026
14.45
15.07
14.31
14.98
14.98
+4.76%
2,958,700
1.16
Sep 18, 2026
14.74
14.81
14.30
14.30
14.30
-3.44%
5,283,900
2.05
Sep 17, 2026
15.20
15.20
14.68
14.81
14.81
-1.46%
2,586,300
0.96
Sep 16, 2026
15.34
15.38
14.96
15.03
15.03
-1.76%
3,672,800
1.36
Sep 15, 2026
15.82
15.99
15.30
15.30
15.30
-2.98%
2,599,200
0.96
Sep 14, 2026
16.10
16.20
15.69
15.77
15.77
-4.02%
2,726,000
1.01
Sep 11, 2026
16.43
17.32
16.35
16.43
16.43
-3.35%
2,141,300
0.80
Sep 10, 2026
16.50
17.05
16.40
17.00
17.00
+2.16%
2,270,800
0.85
Sep 09, 2026
16.99
17.00
16.10
16.64
16.64
-2.40%
3,996,400
1.51
Sep 08, 2026
17.05
18.28
16.75
17.05
17.05
-3.62%
3,788,300
1.42
Sep 07, 2026
17.69
17.69
16.68
17.69
17.69
0.00%
0
0.00
Sep 04, 2026
16.99
17.69
16.68
17.69
17.69
+3.57%
3,071,300
1.12
Sep 03, 2026
17.10
17.79
16.70
17.08
17.08
+1.85%
4,879,700
1.81
Sep 02, 2026
16.77
17.21
16.35
16.77
16.77
+11.28%
9,136,400
3.54
Sep 01, 2026
14.99
15.41
14.67
15.07
15.07
+1.41%
1,937,100
0.76
Aug 31, 2026
14.86
15.00
14.69
14.86
14.86
+1.36%
2,109,500
0.82
Aug 28, 2026
14.87
14.94
14.32
14.66
14.66
-0.88%
2,545,600
0.99
Aug 27, 2026
14.83
15.03
14.72
14.79
14.79
-0.67%
1,231,700
0.47
Aug 26, 2026
14.71
15.18
14.50
14.89
14.89
+1.71%
2,799,200
1.07
Aug 25, 2026
14.54
14.89
14.52
14.64
14.64
+0.69%
2,587,600
1.00
Aug 24, 2026
15.07
15.16
14.46
14.54
14.54
-3.96%
3,767,200
1.47
Aug 21, 2026
15.13
15.69
15.13
15.14
15.14
+0.87%
4,117,600
1.63
Aug 20, 2026
15.19
15.36
14.83
15.01
15.01
-2.41%
2,296,100
0.92
Aug 19, 2026
15.50
15.80
15.09
15.38
15.38
+0.26%
2,369,200
0.94
Aug 18, 2026
15.01
15.60
14.94
15.34
15.34
+2.47%
2,344,300
0.94
Aug 17, 2026
14.89
15.20
14.61
14.97
14.97
+0.67%
1,626,100
0.64
Aug 14, 2026
15.17
15.51
14.40
14.87
14.87
-2.56%
3,496,700
1.39
Aug 13, 2026
15.39
15.90
14.85
15.26
15.26
-3.90%
5,430,100
2.22
Aug 12, 2026
16.34
16.42
15.67
15.88
15.88
-2.70%
2,438,300
0.99
Aug 11, 2026
16.80
16.95
16.27
16.32
16.32
-2.57%
1,293,300
0.52
Aug 10, 2026
16.98
17.07
16.48
16.75
16.75
-1.53%
1,998,400
0.80
Aug 07, 2026
16.01
17.25
15.43
17.01
17.01
+5.06%
6,330,800
2.54
Aug 06, 2026
16.00
16.29
15.84
16.19
16.19
+1.44%
1,394,800
0.55
Aug 05, 2026
16.20
16.75
15.95
15.96
15.96
-0.50%
2,884,100
1.12
Aug 04, 2026
16.55
16.61
15.95
16.04
16.04
-1.17%
1,987,900
0.77
Aug 03, 2026
16.59
16.80
15.86
16.23
16.23
-1.16%
3,823,400
1.49
Jul 31, 2026
15.89
16.49
15.89
16.42
16.42
+3.53%
1,832,800
0.72
Jul 30, 2026
16.26
16.35
15.65
15.86
15.86
-1.80%
3,589,200
1.42
Jul 29, 2026
17.22
17.23
16.12
16.15
16.15
-5.83%
2,878,400
1.16
Jul 28, 2026
17.40
17.63
17.10
17.15
17.15
+0.23%
1,272,900
0.51
Jul 27, 2026
16.76
17.30
16.65
17.11
17.11
+2.76%
1,927,300
0.76
Rows: