Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
16.25
16.72
15.90
16.65
16.65
+4.06%
78,900
0.73
Sep 24, 2026
16.69
17.00
16.00
16.00
16.00
-3.38%
130,600
1.21
Sep 23, 2026
16.56
17.01
16.20
16.56
16.56
-2.99%
86,500
0.78
Sep 22, 2026
16.78
17.10
16.70
17.07
17.07
+1.13%
62,500
0.56
Sep 21, 2026
15.91
16.88
15.52
16.88
16.88
+6.90%
181,700
1.65
Sep 18, 2026
16.77
16.77
15.79
15.79
15.79
-6.24%
422,200
4.04
Sep 17, 2026
17.40
17.40
16.71
16.84
16.84
-1.81%
150,600
1.45
Sep 16, 2026
17.00
17.21
17.00
17.15
17.15
+0.88%
46,800
0.43
Sep 15, 2026
17.39
17.51
17.00
17.00
17.00
-1.73%
65,200
0.59
Sep 14, 2026
17.36
17.49
17.20
17.30
17.30
-1.26%
47,200
0.42
Sep 11, 2026
17.52
18.29
17.46
17.52
17.52
-2.94%
115,300
1.04
Sep 10, 2026
18.29
18.29
17.95
18.05
18.05
-1.26%
133,200
1.20
Sep 09, 2026
18.47
18.94
18.28
18.28
18.28
-3.08%
87,200
0.79
Sep 08, 2026
18.86
19.23
18.75
18.86
18.86
-0.74%
124,700
1.11
Sep 07, 2026
19.00
19.00
18.15
19.00
19.00
0.00%
0
0.00
Sep 04, 2026
18.30
19.00
18.15
19.00
19.00
+3.83%
83,300
0.74
Sep 03, 2026
19.12
19.12
18.23
18.30
18.30
-1.88%
127,300
1.13
Sep 02, 2026
18.65
19.05
18.36
18.65
18.65
+2.19%
95,900
0.83
Sep 01, 2026
18.77
18.78
18.23
18.25
18.25
-2.93%
117,400
1.04
Aug 31, 2026
18.80
19.20
18.45
18.80
18.80
-1.57%
142,800
1.27
Aug 28, 2026
19.19
19.20
18.85
19.10
19.10
+0.26%
43,900
0.38
Aug 27, 2026
19.10
19.55
18.91
19.05
19.05
+0.79%
84,200
0.73
Aug 26, 2026
19.44
19.73
18.90
18.90
18.90
-2.17%
65,500
0.54
Aug 25, 2026
19.19
19.71
19.02
19.32
19.32
+0.94%
74,100
0.60
Aug 24, 2026
19.31
19.38
19.01
19.14
19.14
-0.88%
66,900
0.51
Aug 21, 2026
20.30
20.30
19.21
19.31
19.31
-3.45%
96,500
0.72
Aug 20, 2026
19.99
20.30
19.85
20.00
20.00
+0.15%
51,600
0.38
Aug 19, 2026
20.36
20.36
19.80
19.97
19.97
-0.15%
117,500
0.79
Aug 18, 2026
20.51
20.61
20.00
20.00
20.00
-3.85%
73,600
0.48
Aug 17, 2026
21.11
21.15
20.39
20.80
20.80
-1.42%
61,700
0.39
Aug 14, 2026
20.85
21.55
20.00
21.10
21.10
-2.68%
221,200
1.35
Aug 13, 2026
21.70
21.70
20.23
21.68
21.68
+2.17%
154,800
0.92
Aug 12, 2026
21.31
21.50
21.18
21.22
21.22
-1.30%
48,700
0.28
Aug 11, 2026
21.63
21.63
20.80
21.50
21.50
+1.65%
106,900
0.59
Aug 10, 2026
21.63
21.63
21.15
21.15
21.15
-1.54%
90,400
0.48
Aug 07, 2026
22.34
22.34
21.39
21.48
21.48
-1.92%
73,600
0.39
Aug 06, 2026
22.40
22.40
21.90
21.90
21.90
-1.13%
53,000
0.28
Aug 05, 2026
22.77
22.77
22.08
22.15
22.15
-0.45%
1,006,700
5.86
Aug 04, 2026
22.56
22.56
22.07
22.25
22.25
-1.11%
42,700
0.25
Aug 03, 2026
22.59
22.80
22.01
22.50
22.50
+1.53%
69,800
0.41
Jul 31, 2026
22.36
22.36
21.87
22.16
22.16
-0.89%
50,400
0.29
Jul 30, 2026
21.90
22.46
21.70
22.36
22.36
+3.04%
85,100
0.50
Jul 29, 2026
21.75
22.67
21.63
21.70
21.70
-0.41%
127,900
0.76
Jul 28, 2026
21.64
21.94
21.36
21.79
21.79
+1.44%
80,100
0.48
Jul 27, 2026
22.28
22.28
21.35
21.48
21.48
+0.37%
79,200
0.47
Jul 24, 2026
21.30
21.50
20.90
21.40
21.40
-0.23%
69,400
0.42
Jul 23, 2026
22.00
22.18
21.31
21.45
21.45
-3.33%
101,100
0.61
Jul 22, 2026
22.19
22.19
21.68
22.19
22.19
+1.70%
105,900
0.65
Jul 21, 2026
22.50
22.63
21.82
21.82
21.82
-1.80%
65,100
0.40
Jul 20, 2026
21.89
22.50
21.60
22.22
22.22
+2.40%
67,300
0.40
Rows: