Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.58
1.67
1.52
1.58
1.58
-4.24%
2,312,300
2.10
Sep 10, 2026
1.78
1.87
1.55
1.65
1.65
-4.62%
2,559,000
2.40
Sep 09, 2026
1.53
1.77
1.50
1.73
1.73
+15.33%
3,389,900
3.32
Sep 08, 2026
1.50
1.53
1.47
1.50
1.50
+2.04%
759,100
0.75
Sep 07, 2026
1.47
1.54
1.45
1.47
1.47
0.00%
0
0.00
Sep 04, 2026
1.53
1.54
1.45
1.47
1.47
-2.65%
1,007,600
1.01
Sep 03, 2026
1.52
1.60
1.48
1.51
1.51
-1.95%
2,137,900
2.21
Sep 02, 2026
1.54
1.56
1.38
1.54
1.54
+5.48%
1,611,000
1.68
Sep 01, 2026
1.42
1.47
1.40
1.46
1.46
+3.55%
1,141,100
1.21
Aug 31, 2026
1.41
1.41
1.31
1.41
1.41
+7.63%
971,700
1.05
Aug 28, 2026
1.52
1.52
1.29
1.31
1.31
-14.94%
2,125,300
2.36
Aug 27, 2026
1.50
1.82
1.46
1.54
1.54
+3.36%
3,508,300
4.14
Aug 26, 2026
1.34
1.52
1.32
1.49
1.49
+9.56%
2,032,300
2.49
Aug 25, 2026
1.52
1.52
1.28
1.36
1.36
-10.53%
5,845,400
8.04
Aug 24, 2026
1.46
1.61
1.46
1.52
1.52
+4.83%
2,756,600
4.02
Aug 21, 2026
1.25
1.48
1.22
1.45
1.45
+17.89%
1,906,600
2.91
Aug 20, 2026
1.22
1.30
1.21
1.23
1.23
+2.50%
1,647,700
2.61
Aug 19, 2026
1.24
1.28
1.18
1.20
1.20
-1.64%
1,776,500
2.94
Aug 18, 2026
1.32
1.34
1.22
1.22
1.22
-6.87%
850,800
1.43
Aug 17, 2026
1.50
1.51
1.31
1.31
1.31
-6.43%
1,316,500
2.27
Aug 14, 2026
1.34
1.42
1.31
1.40
1.40
+6.87%
720,000
1.25
Aug 13, 2026
1.25
1.36
1.25
1.31
1.31
+5.65%
980,200
1.71
Aug 12, 2026
1.34
1.37
1.24
1.24
1.24
-7.46%
623,800
1.10
Aug 11, 2026
1.31
1.36
1.27
1.34
1.34
+3.08%
541,400
0.97
Aug 10, 2026
1.45
1.53
1.30
1.30
1.30
-10.34%
1,165,100
2.14
Aug 07, 2026
1.46
1.49
1.36
1.45
1.45
-2.03%
906,700
1.70
Aug 06, 2026
1.60
1.62
1.44
1.48
1.48
-8.64%
944,900
1.79
Aug 05, 2026
1.77
1.80
1.62
1.62
1.62
-8.47%
895,100
1.73
Aug 04, 2026
1.98
1.98
1.69
1.77
1.77
-4.84%
2,160,700
4.45
Aug 03, 2026
1.68
1.95
1.54
1.86
1.86
+14.11%
1,917,900
4.20
Jul 31, 2026
1.70
1.83
1.49
1.63
1.63
+2.52%
2,634,300
6.34
Jul 30, 2026
1.34
1.77
1.28
1.59
1.59
+24.22%
2,403,800
6.35
Jul 29, 2026
1.25
1.33
1.23
1.28
1.28
+4.07%
1,152,900
3.20
Jul 28, 2026
1.28
1.29
1.20
1.23
1.23
-2.38%
689,900
1.97
Jul 27, 2026
1.31
1.37
1.25
1.26
1.26
-3.08%
1,625,200
4.96
Jul 24, 2026
1.42
1.46
1.30
1.30
1.30
-8.45%
469,000
1.45
Jul 23, 2026
1.32
1.44
1.30
1.42
1.42
+9.23%
1,781,800
5.97
Jul 22, 2026
1.35
1.36
1.30
1.30
1.30
-3.70%
277,200
0.94
Jul 21, 2026
1.29
1.37
1.29
1.35
1.35
+3.85%
331,200
1.13
Jul 20, 2026
1.25
1.35
1.25
1.30
1.30
+4.84%
456,700
1.58
Jul 17, 2026
1.30
1.31
1.23
1.24
1.24
-4.62%
294,000
1.04
Jul 16, 2026
1.28
1.34
1.24
1.30
1.30
+2.36%
232,800
0.82
Jul 15, 2026
1.38
1.41
1.27
1.27
1.27
-7.30%
503,100
1.80
Jul 14, 2026
1.43
1.68
1.31
1.37
1.37
-2.84%
564,400
2.07
Jul 13, 2026
1.14
1.44
1.05
1.41
1.41
+24.78%
1,179,500
4.52
Jul 10, 2026
1.20
1.25
1.13
1.13
1.13
-8.13%
581,700
2.28
Jul 09, 2026
1.40
1.40
1.16
1.23
1.23
-12.14%
1,746,600
7.56
Jul 08, 2026
1.50
1.50
1.40
1.40
1.40
-6.67%
246,960
1.07
Jul 07, 2026
1.60
1.70
1.40
1.50
1.50
-6.19%
488,120
2.09
Jul 06, 2026
1.70
1.70
1.50
1.60
1.60
-5.94%
152,000
0.63
Rows: