Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.92
7.18
6.40
6.92
6.92
+1.17%
839,300
0.83
Sep 10, 2026
7.30
7.30
6.18
6.84
6.84
-6.56%
981,100
0.99
Sep 09, 2026
8.60
9.00
6.88
7.32
7.32
-12.34%
1,208,400
1.24
Sep 08, 2026
8.35
9.21
8.32
8.35
8.35
-0.48%
1,152,300
1.21
Sep 07, 2026
8.39
9.45
8.30
8.39
8.39
0.00%
0
0.00
Sep 04, 2026
8.80
9.45
8.30
8.39
8.39
-6.78%
1,075,800
1.15
Sep 03, 2026
6.69
9.14
6.38
9.00
9.00
+35.54%
2,181,500
2.41
Sep 02, 2026
6.64
7.49
6.22
6.64
6.64
+21.83%
1,501,000
1.71
Sep 01, 2026
5.99
6.90
5.76
6.80
6.80
+24.77%
1,558,400
1.82
Aug 31, 2026
3.99
6.61
3.93
5.45
5.45
+32.60%
2,381,000
2.91
Aug 28, 2026
8.05
9.34
4.11
4.11
4.11
-49.94%
2,436,500
3.12
Aug 27, 2026
14.42
15.00
8.12
8.21
8.21
-43.07%
1,687,500
2.24
Aug 26, 2026
14.42
14.46
10.50
14.42
14.42
+42.07%
2,987,400
4.23
Aug 25, 2026
10.70
12.96
9.38
12.74
12.74
+25.52%
2,296,400
3.42
Aug 24, 2026
8.28
10.24
8.28
10.15
10.15
+21.70%
2,166,400
3.40
Aug 21, 2026
6.70
8.57
6.50
8.34
8.34
+28.11%
1,565,800
2.55
Aug 20, 2026
6.51
7.03
6.05
6.51
6.51
+10.34%
1,750,500
2.98
Aug 19, 2026
5.10
6.10
5.10
5.90
5.90
+23.95%
1,714,000
3.06
Aug 18, 2026
4.76
5.74
4.70
4.76
4.76
-9.33%
2,085,100
3.95
Aug 17, 2026
4.48
5.39
4.48
5.25
5.25
+20.69%
1,551,300
3.07
Aug 14, 2026
3.88
4.55
3.88
4.35
4.35
+12.11%
1,007,500
2.05
Aug 13, 2026
3.35
4.02
3.32
3.88
3.88
+18.65%
623,300
1.28
Aug 12, 2026
3.78
3.88
3.27
3.27
3.27
-10.90%
520,100
1.09
Aug 11, 2026
3.89
4.00
3.52
3.67
3.67
-5.63%
634,000
1.35
Aug 10, 2026
3.74
4.14
3.37
3.89
3.89
+5.11%
1,153,000
2.56
Aug 07, 2026
3.70
3.75
2.73
3.70
3.70
0.00%
1,810,700
4.29
Aug 06, 2026
4.50
4.68
3.61
3.70
3.70
-23.08%
824,600
2.02
Aug 05, 2026
5.13
5.69
4.61
4.81
4.81
-7.50%
1,495,900
3.87
Aug 04, 2026
4.84
5.23
4.07
5.20
5.20
+9.70%
1,907,200
5.34
Aug 03, 2026
4.56
4.96
4.13
4.74
4.74
+5.33%
2,056,000
6.32
Jul 31, 2026
4.10
4.59
4.10
4.50
4.50
+15.38%
1,444,900
4.76
Jul 30, 2026
3.11
4.01
3.11
3.90
3.90
+26.21%
1,864,100
6.79
Jul 29, 2026
2.79
3.13
2.79
3.09
3.09
+10.75%
1,168,700
4.56
Jul 28, 2026
2.57
2.82
2.54
2.79
2.79
+8.14%
1,365,800
5.79
Jul 27, 2026
2.51
2.64
2.49
2.58
2.58
+3.20%
1,189,500
5.45
Jul 24, 2026
2.44
2.65
2.25
2.50
2.50
+5.04%
1,732,500
9.06
Jul 23, 2026
1.91
2.44
1.87
2.38
2.38
+28.65%
1,568,200
9.31
Jul 22, 2026
1.94
2.04
1.77
1.85
1.85
-2.63%
1,303,400
8.79
Jul 21, 2026
1.68
2.08
1.63
1.90
1.90
+15.15%
2,045,500
17.60
Jul 20, 2026
1.68
1.75
1.62
1.65
1.65
-1.20%
692,600
6.52
Jul 17, 2026
1.68
1.74
1.62
1.67
1.67
+1.83%
648,700
6.76
Jul 16, 2026
1.48
1.70
1.43
1.64
1.64
+12.33%
342,600
3.76
Jul 15, 2026
1.41
1.51
1.40
1.46
1.46
0.00%
265,300
3.01
Jul 14, 2026
1.51
1.52
1.39
1.46
1.46
0.00%
189,100
2.20
Jul 13, 2026
1.27
1.56
1.23
1.46
1.46
+15.87%
952,400
13.34
Jul 10, 2026
1.32
1.35
1.26
1.26
1.26
-2.33%
71,400
1.01
Jul 09, 2026
1.44
1.44
1.29
1.29
1.29
-9.15%
76,000
1.09
Jul 08, 2026
1.57
1.58
1.42
1.42
1.42
-8.97%
146,000
2.16
Jul 07, 2026
1.72
1.73
1.56
1.56
1.56
-9.30%
98,900
1.48
Jul 06, 2026
1.81
1.87
1.71
1.72
1.72
-5.96%
106,000
1.60
Rows: