Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
59.68
60.74
59.30
59.84
59.84
+0.77%
19,353,000
1.37
Oct 08, 2026
59.51
60.23
58.91
59.38
59.38
-0.82%
29,996,600
2.19
Oct 07, 2026
59.54
60.22
59.09
59.87
59.87
+0.66%
24,543,100
1.81
Oct 06, 2026
60.90
61.33
58.78
59.48
59.48
-3.10%
29,697,301
2.22
Oct 05, 2026
60.90
61.96
59.73
61.38
61.38
+7.87%
52,616,400
4.15
Oct 02, 2026
56.90
56.90
54.79
56.90
56.90
+2.82%
28,637,100
2.32
Oct 01, 2026
55.50
55.51
54.40
55.34
55.34
-0.02%
17,962,400
1.48
Sep 30, 2026
55.61
55.75
54.62
55.35
55.35
+1.00%
24,440,400
2.05
Sep 29, 2026
54.44
54.95
54.06
54.80
54.80
+0.66%
12,532,900
1.06
Sep 28, 2026
54.45
54.76
53.75
54.44
54.44
-0.20%
17,895,000
1.53
Sep 25, 2026
54.20
55.15
54.20
54.55
54.55
+0.15%
10,857,100
0.93
Sep 24, 2026
55.62
55.62
54.10
54.47
54.47
-1.59%
18,012,699
1.56
Sep 23, 2026
55.31
56.19
54.92
55.35
55.35
-0.90%
9,695,000
0.84
Sep 22, 2026
54.80
56.01
54.78
55.85
55.85
+1.27%
12,927,500
1.13
Sep 21, 2026
54.50
55.37
54.03
55.15
55.15
+2.51%
16,871,199
1.48
Sep 18, 2026
55.12
55.12
53.63
53.80
53.80
-2.89%
23,333,600
2.08
Sep 17, 2026
55.31
55.69
53.90
55.40
55.40
+0.31%
8,202,300
0.73
Sep 16, 2026
54.56
55.57
54.45
55.23
55.23
+0.53%
7,080,300
0.63
Sep 15, 2026
55.60
55.60
54.56
54.94
54.94
-0.24%
8,330,000
0.74
Sep 14, 2026
53.90
55.37
53.51
55.07
55.07
+0.49%
15,419,700
1.37
Sep 11, 2026
54.80
55.90
54.61
54.80
54.80
-1.62%
11,139,200
0.99
Sep 10, 2026
54.60
55.97
54.60
55.70
55.70
+1.13%
10,912,300
0.97
Sep 09, 2026
55.92
56.02
54.69
55.08
55.08
-1.87%
13,296,200
1.19
Sep 08, 2026
56.13
57.27
55.89
56.13
56.13
+1.54%
18,506,000
1.66
Sep 07, 2026
55.28
55.95
55.08
55.28
55.28
0.00%
0
0.00
Sep 04, 2026
55.49
55.95
55.08
55.28
55.28
-0.84%
12,851,300
1.14
Sep 03, 2026
56.25
57.01
55.72
55.75
55.75
+0.34%
14,744,800
1.32
Sep 02, 2026
55.56
56.22
53.99
55.56
55.56
+3.37%
15,051,800
1.36
Sep 01, 2026
53.51
54.81
52.90
53.75
53.75
+1.19%
11,923,900
1.10
Aug 31, 2026
53.12
54.08
52.88
53.12
53.12
+0.04%
8,502,000
0.78
Aug 28, 2026
52.88
53.38
52.19
53.10
53.10
+0.95%
6,621,300
0.61
Aug 27, 2026
53.10
53.49
52.60
52.60
52.60
-1.52%
8,487,100
0.77
Aug 26, 2026
53.81
54.46
53.11
53.41
53.41
-0.45%
9,895,800
0.88
Aug 25, 2026
52.75
54.10
52.06
53.65
53.65
+2.13%
10,579,100
0.94
Aug 24, 2026
51.20
53.27
51.00
52.53
52.53
+1.31%
10,967,700
0.98
Aug 21, 2026
51.08
52.73
50.86
51.85
51.85
+1.43%
11,596,300
1.04
Aug 20, 2026
50.25
51.65
50.11
51.12
51.12
+0.63%
7,890,800
0.71
Aug 19, 2026
50.90
52.14
50.21
50.80
50.80
+1.80%
12,300,700
1.12
Aug 18, 2026
50.16
51.23
49.66
49.90
49.90
-0.56%
12,598,700
1.16
Aug 17, 2026
49.80
50.79
49.63
50.18
50.18
+0.70%
10,457,100
0.97
Aug 14, 2026
49.33
50.02
48.64
49.83
49.83
+0.28%
14,173,500
1.32
Aug 13, 2026
50.10
50.91
49.57
49.69
49.69
-0.68%
15,825,200
1.49
Aug 12, 2026
49.95
50.35
49.30
50.03
50.03
+1.21%
23,125,100
2.22
Aug 11, 2026
51.70
52.12
49.43
49.43
49.43
-4.67%
19,937,199
1.96
Aug 10, 2026
53.09
53.15
50.93
51.85
51.85
-2.26%
13,964,900
1.38
Aug 07, 2026
53.20
53.76
52.60
53.05
53.05
-0.23%
12,561,900
1.25
Aug 06, 2026
52.77
54.99
52.70
53.17
53.17
-1.01%
22,272,900
2.25
Aug 05, 2026
53.94
54.49
53.53
53.71
53.71
0.00%
13,525,700
1.37
Aug 04, 2026
54.78
55.09
53.46
53.71
53.71
+0.28%
6,902,000
0.69
Aug 03, 2026
53.55
53.80
52.27
53.56
53.56
+1.40%
7,076,700
0.70
Rows: