Armstrong World Industries, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh(BR:AWII34)
R$815.000.00 (0.00%)
BR:AWII34
Armstrong World Industries, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh historical prices
R$815.00
At close:0.00 (0.00%)
Armstrong World Industries, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (AWII34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 815.00 | 988.02 | 815.00 | 815.00 | 815.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 815.00 | 990.99 | 815.00 | 815.00 | 815.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 815.00 | 998.91 | 815.00 | 815.00 | 815.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 815.00 | 992.64 | 815.00 | 815.00 | 815.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 815.00 | 947.52 | 815.00 | 815.00 | 815.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 815.00 | 948.48 | 815.00 | 815.00 | 815.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 815.00 | 955.00 | 815.00 | 815.00 | 815.00 | +0.16% | 0 | 0.00 |
| Nov 03, 2026 | 815.00 | 932.79 | 815.00 | 815.00 | 813.73 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 815.00 | 910.97 | 815.00 | 815.00 | 813.73 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 815.00 | 910.97 | 815.00 | 815.00 | 813.73 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 815.00 | 899.64 | 815.00 | 815.00 | 813.73 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 815.00 | 839.96 | 815.00 | 815.00 | 813.73 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 813.73 | -3.66% | 100 | 7.54 |
| Oct 26, 2026 | 845.95 | 908.82 | 845.95 | 845.95 | 844.63 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 845.95 | 845.95 | 836.78 | 845.95 | 844.63 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 845.95 | 866.15 | 845.95 | 845.95 | 844.63 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 845.95 | 851.70 | 845.75 | 845.95 | 844.63 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 845.95 | 853.44 | 845.95 | 845.95 | 844.63 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 848.00 | 848.00 | 845.95 | 845.95 | 844.63 | +4.25% | 100 | 5.81 |
| Oct 16, 2026 | 811.50 | 856.80 | 811.50 | 811.50 | 810.24 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 811.50 | 849.52 | 811.50 | 811.50 | 810.24 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 811.50 | 827.51 | 811.50 | 811.50 | 810.24 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 811.50 | 833.49 | 811.50 | 811.50 | 810.24 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 811.50 | 815.90 | 807.70 | 811.50 | 810.24 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 811.50 | 815.90 | 807.70 | 811.50 | 810.24 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 811.50 | 822.15 | 811.50 | 811.50 | 810.24 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 811.50 | 811.50 | 811.50 | 811.50 | 810.24 | -5.69% | 100 | 5.81 |
| Oct 06, 2026 | 860.50 | 860.50 | 820.00 | 860.50 | 859.16 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 860.50 | 860.50 | 816.85 | 860.50 | 859.16 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 860.50 | 860.50 | 860.50 | 860.50 | 859.16 | -2.34% | 100 | 6.40 |
| Oct 01, 2026 | 881.16 | 881.16 | 845.88 | 881.16 | 879.79 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 881.16 | 881.16 | 839.80 | 881.16 | 879.79 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 881.16 | 881.16 | 851.40 | 881.16 | 879.79 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 881.16 | 881.16 | 881.16 | 881.16 | 879.79 | -8.07% | 4 | 0.26 |
| Sep 25, 2026 | 958.50 | 958.50 | 843.36 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 958.50 | 958.50 | 840.65 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 958.50 | 958.50 | 845.88 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 958.50 | 958.50 | 831.66 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 958.50 | 958.50 | 825.74 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 958.50 | 958.50 | 817.54 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 958.50 | 958.50 | 817.29 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 958.50 | 958.50 | 812.62 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 958.50 | 958.50 | 820.82 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 958.50 | 958.50 | 824.04 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 958.50 | 958.50 | 841.62 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 958.50 | 958.50 | 825.35 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 958.50 | 958.50 | 849.12 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 958.50 | 958.50 | 867.75 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 958.50 | 958.50 | 883.92 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 958.50 | 958.50 | 883.92 | 958.50 | 957.01 | 0.00% | 0 | 0.00 |
