Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
11.62
11.62
11.47
11.58
11.58
+0.43%
2,021,900
0.70
Sep 14, 2026
11.59
11.69
11.39
11.53
11.53
-2.62%
2,354,300
0.81
Sep 11, 2026
11.84
12.14
11.72
11.84
11.84
-2.15%
3,458,600
1.20
Sep 10, 2026
11.88
12.25
11.85
12.10
12.10
+1.34%
2,490,400
0.86
Sep 09, 2026
12.01
12.23
11.85
11.94
11.94
-1.65%
2,721,500
0.94
Sep 08, 2026
12.14
12.48
12.08
12.14
12.14
+1.17%
3,779,600
1.31
Sep 07, 2026
12.00
12.00
11.41
12.00
12.00
0.00%
0
0.00
Sep 04, 2026
11.63
12.00
11.41
12.00
12.00
+3.18%
3,597,000
1.23
Sep 03, 2026
11.80
11.90
11.56
11.63
11.63
-0.26%
3,615,400
1.25
Sep 02, 2026
11.66
11.76
11.21
11.66
11.66
+3.64%
4,320,600
1.51
Sep 01, 2026
11.24
11.48
11.08
11.25
11.25
+0.54%
2,395,300
0.85
Aug 31, 2026
11.19
11.19
10.85
11.19
11.19
+3.61%
2,291,500
0.81
Aug 28, 2026
10.95
10.95
10.61
10.80
10.80
-0.55%
1,829,900
0.64
Aug 27, 2026
10.82
11.05
10.82
10.86
10.86
+0.09%
4,004,000
1.40
Aug 26, 2026
10.74
11.02
10.70
10.85
10.85
+1.31%
4,078,800
1.44
Aug 25, 2026
10.26
10.74
10.24
10.71
10.71
+4.49%
2,450,600
0.87
Aug 24, 2026
10.17
10.34
10.08
10.25
10.25
+0.20%
2,550,800
0.90
Aug 21, 2026
10.16
10.34
10.11
10.23
10.23
+1.29%
2,033,200
0.72
Aug 20, 2026
10.06
10.27
9.98
10.10
10.10
0.00%
2,115,700
0.75
Aug 19, 2026
10.20
10.29
10.05
10.10
10.10
+0.50%
2,164,200
0.77
Aug 18, 2026
10.12
10.15
10.01
10.05
10.05
-0.50%
1,174,200
0.42
Aug 17, 2026
10.01
10.20
9.99
10.10
10.10
+0.50%
3,186,900
1.13
Aug 14, 2026
10.26
10.26
9.99
10.05
10.05
-2.33%
3,773,300
1.34
Aug 13, 2026
10.35
10.48
10.23
10.29
10.29
-0.87%
3,160,700
1.12
Aug 12, 2026
10.59
10.61
10.22
10.38
10.38
-1.52%
6,017,500
2.17
Aug 11, 2026
10.66
10.88
10.50
10.54
10.54
-1.50%
3,145,300
1.14
Aug 10, 2026
10.80
10.83
10.56
10.70
10.70
-1.02%
3,623,600
1.31
Aug 07, 2026
10.98
10.98
10.55
10.81
10.81
-1.55%
4,284,900
1.56
Aug 06, 2026
11.14
11.14
10.62
10.98
10.98
-1.61%
5,192,000
1.92
Aug 05, 2026
11.32
11.55
11.08
11.16
11.16
-1.06%
5,184,400
1.94
Aug 04, 2026
11.33
11.57
11.13
11.28
11.28
+0.71%
4,289,100
1.59
Aug 03, 2026
11.04
11.21
10.84
11.20
11.20
+2.00%
4,621,100
1.72
Jul 31, 2026
11.20
11.28
10.91
10.98
10.98
-1.96%
5,442,300
2.06
Jul 30, 2026
11.18
11.31
11.09
11.20
11.20
+0.81%
2,541,400
0.96
Jul 29, 2026
11.45
11.47
11.08
11.11
11.11
-2.97%
2,111,300
0.81
Jul 28, 2026
11.53
11.72
11.38
11.45
11.45
+1.15%
1,553,300
0.59
Jul 27, 2026
11.25
11.37
11.16
11.32
11.32
+1.16%
1,323,200
0.50
Jul 24, 2026
11.34
11.38
11.18
11.19
11.19
-1.76%
1,239,900
0.46
Jul 23, 2026
11.50
11.50
11.30
11.39
11.39
-1.39%
1,499,700
0.55
Jul 22, 2026
11.26
11.64
11.19
11.55
11.55
+3.03%
2,062,600
0.76
Jul 21, 2026
11.28
11.36
11.20
11.21
11.21
-0.88%
2,648,300
0.98
Jul 20, 2026
11.62
11.68
11.31
11.31
11.31
-2.42%
1,713,000
0.63
Jul 17, 2026
11.73
11.73
11.51
11.59
11.59
-1.45%
5,779,800
2.20
Jul 16, 2026
11.98
12.01
11.71
11.76
11.76
-1.92%
3,352,500
1.28
Jul 15, 2026
12.30
12.30
11.80
11.99
11.99
-2.60%
5,232,200
1.95
Jul 14, 2026
12.34
12.43
12.23
12.31
12.31
-0.08%
2,660,800
0.97
Jul 13, 2026
12.99
12.99
12.32
12.32
12.32
-5.45%
2,946,700
1.06
Jul 10, 2026
12.30
13.03
12.30
13.03
13.03
+8.22%
3,876,900
1.40
Jul 09, 2026
11.77
12.15
11.71
12.04
12.04
+2.99%
2,196,500
0.78
Jul 08, 2026
12.04
12.10
11.69
11.69
11.69
-3.15%
1,462,200
0.51
Rows: