Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
154.00
154.34
147.88
149.50
149.50
-1.42%
928,958
1.02
Sep 17, 2026
153.50
160.62
149.55
151.65
151.65
+2.19%
1,459,412
1.64
Sep 16, 2026
150.20
152.60
145.05
148.40
148.40
+0.64%
832,758
0.93
Sep 15, 2026
145.00
147.93
142.28
147.46
147.46
+0.18%
761,305
0.85
Sep 14, 2026
144.45
148.69
142.00
147.20
147.20
+0.30%
923,845
1.03
Sep 11, 2026
146.76
150.22
146.76
146.76
146.76
+0.87%
924,371
1.03
Sep 10, 2026
141.56
147.00
140.62
145.49
145.49
+0.95%
936,170
1.04
Sep 09, 2026
148.00
151.00
142.32
144.12
144.12
-1.19%
926,452
1.03
Sep 08, 2026
145.85
147.32
141.11
145.85
145.85
+0.52%
464,753
0.51
Sep 07, 2026
145.10
145.10
145.08
145.10
145.10
0.00%
0
0.00
Sep 04, 2026
144.00
146.36
140.55
145.10
145.10
-2.22%
533,594
0.57
Sep 03, 2026
150.00
151.20
147.55
148.40
148.40
+2.32%
1,121,477
1.21
Sep 02, 2026
145.04
146.39
136.67
145.04
145.04
+6.12%
896,827
0.97
Sep 01, 2026
137.70
144.91
134.80
136.67
136.67
-4.16%
942,041
1.04
Aug 31, 2026
142.60
143.80
137.21
142.60
142.60
-0.86%
1,068,515
1.17
Aug 28, 2026
154.00
155.15
142.25
143.84
143.84
-6.29%
1,520,301
1.68
Aug 27, 2026
152.01
154.88
151.50
153.50
153.50
0.00%
790,915
0.87
Aug 26, 2026
152.39
154.50
150.48
153.50
153.50
-0.60%
937,479
1.05
Aug 25, 2026
147.69
155.30
146.13
154.42
154.42
+3.08%
777,940
0.87
Aug 24, 2026
153.00
156.66
146.91
149.80
149.80
+0.54%
1,027,356
1.17
Aug 21, 2026
153.05
154.40
149.00
149.00
149.00
+0.29%
979,759
1.12
Aug 20, 2026
143.00
151.60
131.90
148.57
148.57
+2.46%
1,813,774
2.13
Aug 19, 2026
137.00
146.62
136.10
145.01
145.01
+11.07%
1,468,415
1.76
Aug 18, 2026
134.02
134.20
130.49
131.78
130.56
-3.03%
869,752
1.05
Aug 17, 2026
134.00
138.18
132.71
135.90
134.64
+2.33%
801,363
0.97
Aug 14, 2026
130.00
134.40
129.85
132.80
131.57
+3.72%
711,754
0.86
Aug 13, 2026
132.03
133.76
127.33
128.04
126.86
-4.02%
715,810
0.87
Aug 12, 2026
134.25
136.39
131.75
133.40
132.17
+2.92%
929,672
1.14
Aug 11, 2026
130.00
132.88
127.77
129.62
128.42
+0.40%
874,970
1.08
Aug 10, 2026
123.50
129.60
123.29
129.10
127.91
+3.10%
998,589
1.24
Aug 07, 2026
117.39
125.69
117.35
125.22
124.06
+12.02%
1,430,002
1.81
Aug 06, 2026
111.08
114.28
108.01
111.78
110.75
+0.70%
1,238,310
1.59
Aug 05, 2026
102.85
112.39
102.51
111.00
109.97
+13.67%
1,439,760
1.88
Aug 04, 2026
97.50
100.54
97.00
97.65
96.75
+2.52%
896,756
1.17
Aug 03, 2026
94.36
95.53
91.90
95.25
94.37
+3.14%
663,958
0.86
Jul 31, 2026
93.05
93.74
92.30
92.35
91.50
-4.10%
355,922
0.46
Jul 30, 2026
94.00
97.92
93.96
96.30
95.41
+3.83%
982,810
1.29
Jul 29, 2026
93.30
95.92
90.70
92.75
91.89
-0.27%
677,443
0.90
Jul 28, 2026
92.60
94.43
90.06
93.00
92.14
-1.33%
750,787
1.00
Jul 27, 2026
93.60
95.77
91.70
94.25
93.38
+2.45%
710,156
0.95
Jul 24, 2026
92.74
94.74
91.49
92.00
91.15
-0.76%
657,928
0.88
Jul 23, 2026
91.97
93.39
89.59
92.70
91.84
-1.99%
725,032
0.97
Jul 22, 2026
96.00
97.80
93.16
94.58
93.71
+2.25%
800,315
1.08
Jul 21, 2026
87.90
92.97
87.10
92.50
91.65
+9.21%
1,496,285
2.03
Jul 20, 2026
85.20
86.06
83.90
84.70
83.92
-0.83%
455,951
0.61
Jul 17, 2026
85.07
86.95
82.55
85.41
84.62
+0.60%
901,222
1.23
Jul 16, 2026
92.00
92.00
84.88
84.90
84.12
-8.82%
1,489,605
2.07
Jul 15, 2026
96.58
97.74
91.60
93.11
92.25
-3.47%
1,429,564
2.02
Jul 14, 2026
95.20
99.83
95.20
96.46
95.57
+4.62%
881,210
1.25
Jul 13, 2026
101.50
102.44
90.57
92.20
91.35
-10.53%
1,409,698
2.01
Rows: