Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Aura Minerals Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (AURA33) Historical Prices

BR:AURA33 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026152.04154.90149.15151.49151.49-0.36%702,7660.81
Nov 10, 2026154.51155.91147.43152.04152.04+9.22%1,022,2661.19
Nov 09, 2026147.00158.23146.96158.21158.21+13.66%1,489,2031.75
Nov 06, 2026132.50142.57127.92139.20139.20+4.78%1,204,9631.42
Nov 05, 2026136.00137.30122.44132.85132.85+0.97%1,262,6631.50
Nov 04, 2026125.20133.24125.19131.57131.57+12.24%1,409,6341.67
Nov 03, 2026123.94124.40117.22117.22117.22-3.42%803,3170.95
Nov 02, 2026121.37134.76118.57121.37121.370.00%00.00
Oct 30, 2026134.76134.76118.57121.37121.37-12.37%1,440,8421.67
Oct 29, 2026143.50145.24138.50138.50138.50-5.36%637,1740.74
Oct 28, 2026143.50146.34141.23146.34146.34+1.70%577,2840.67
Oct 27, 2026137.11145.00137.11143.90143.90+4.65%667,7350.77
Oct 26, 2026128.84139.66128.00137.51137.51+6.73%909,7171.06
Oct 23, 2026132.06133.59127.61128.84128.84-1.04%838,6290.97
Oct 22, 2026139.60139.60130.00130.20130.20-8.95%1,133,3551.33
Oct 21, 2026143.62144.28140.45143.00143.00+0.85%454,1950.53
Oct 20, 2026144.93146.73141.57141.80141.80-2.72%562,1830.65
Oct 19, 2026147.20150.07144.79145.76145.76-0.98%444,7190.51
Oct 16, 2026143.60150.46143.51147.20147.20+2.76%721,6710.82
Oct 15, 2026140.55145.25136.45143.25143.25+3.81%972,8871.12
Oct 14, 2026145.00145.00136.78137.99137.99-6.64%874,6831.01
Oct 13, 2026153.50154.34144.95147.81147.81-2.76%673,0240.76
Oct 12, 2026152.00154.55141.16152.00152.000.00%00.00
Oct 09, 2026141.16154.55141.16152.00152.00+10.03%1,325,4721.48
Oct 08, 2026137.15138.49134.24138.15138.15+0.73%677,9880.75
Oct 07, 2026140.59140.93135.49137.15137.15-4.61%740,8430.81
Oct 06, 2026143.41146.68140.00143.78143.78+0.32%694,4930.76
Oct 05, 2026142.10143.58135.26143.32143.32+1.35%661,0650.72
Oct 02, 2026141.41144.29139.23141.41141.41+3.18%764,2860.84
Oct 01, 2026136.98138.90134.00137.05137.05+0.70%524,7420.57
Sep 30, 2026142.00143.50136.00136.10136.10-1.73%742,8400.82
Sep 29, 2026138.06138.99136.30138.50138.50+1.99%473,2690.52
Sep 28, 2026139.04139.95135.52135.80135.80-6.34%872,4290.94
Sep 25, 2026145.79147.12144.14145.00145.00+2.12%447,3220.48
Sep 24, 2026148.00148.00139.14141.99141.99-3.74%894,7650.97
Sep 23, 2026154.00154.01144.11147.50147.50-6.04%1,073,3681.17
Sep 22, 2026150.05156.98150.05156.98156.98+4.63%1,374,9751.52
Sep 21, 2026151.00152.44147.55150.04150.04+0.36%716,2310.78
Sep 18, 2026154.00154.34147.88149.50149.50-1.42%928,9581.02
Sep 17, 2026153.50160.62149.55151.65151.65+2.19%1,459,4121.64
Sep 16, 2026150.20152.60145.05148.40148.40+0.64%832,7580.93
Sep 15, 2026145.00147.93142.28147.46147.46+0.18%761,3050.85
Sep 14, 2026144.45148.69142.00147.20147.20+0.30%923,8451.03
Sep 11, 2026146.76150.22146.76146.76146.76+0.87%924,3711.03
Sep 10, 2026141.56147.00140.62145.49145.49+0.95%936,1701.04
Sep 09, 2026148.00151.00142.32144.12144.12-1.19%926,4521.03
Sep 08, 2026145.85147.32141.11145.85145.85+0.52%464,7530.51
Sep 07, 2026145.10145.10145.08145.10145.100.00%00.00
Sep 04, 2026144.00146.36140.55145.10145.10-2.22%533,5940.57
Sep 03, 2026150.00151.20147.55148.40148.40+2.32%1,121,4771.21