Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
4.82
4.94
4.73
4.78
4.78
-1.65%
4,131,300
1.02
Oct 06, 2026
4.82
4.90
4.70
4.86
4.86
+2.32%
5,453,500
1.37
Oct 05, 2026
4.69
4.94
4.55
4.75
4.75
+6.74%
8,935,300
2.31
Oct 02, 2026
4.45
4.58
4.40
4.45
4.45
-0.45%
4,899,900
1.28
Oct 01, 2026
4.44
4.50
4.35
4.47
4.47
+1.36%
5,704,400
1.51
Sep 30, 2026
4.25
4.47
4.21
4.41
4.41
+5.25%
6,227,800
1.69
Sep 29, 2026
4.19
4.19
4.12
4.19
4.19
0.00%
1,939,700
0.52
Sep 28, 2026
4.08
4.19
4.01
4.19
4.19
+2.44%
2,751,000
0.75
Sep 25, 2026
4.08
4.14
4.01
4.09
4.09
+0.25%
1,794,000
0.49
Sep 24, 2026
4.19
4.19
4.01
4.08
4.08
-2.86%
4,881,200
1.35
Sep 23, 2026
4.16
4.26
4.14
4.20
4.20
+0.24%
2,655,500
0.74
Sep 22, 2026
4.14
4.21
4.13
4.19
4.19
+0.24%
3,671,600
1.02
Sep 21, 2026
4.23
4.29
4.16
4.18
4.18
-0.48%
3,003,500
0.84
Sep 18, 2026
4.19
4.20
4.06
4.20
4.20
+0.48%
4,861,300
1.39
Sep 17, 2026
4.15
4.32
4.08
4.18
4.18
+1.70%
4,267,600
1.23
Sep 16, 2026
3.98
4.20
3.96
4.11
4.11
+3.53%
4,717,700
1.38
Sep 15, 2026
4.04
4.05
3.96
3.97
3.97
-1.73%
2,162,100
0.63
Sep 14, 2026
3.91
4.07
3.88
4.04
4.04
+1.25%
4,242,100
1.25
Sep 11, 2026
3.99
4.11
3.97
3.99
3.99
-0.99%
4,858,900
1.44
Sep 10, 2026
3.81
4.03
3.80
4.03
4.03
+4.68%
4,492,000
1.35
Sep 09, 2026
4.05
4.06
3.79
3.85
3.85
-5.17%
4,485,000
1.35
Sep 08, 2026
4.06
4.12
4.00
4.06
4.06
+1.50%
5,552,800
1.70
Sep 07, 2026
4.00
4.05
3.90
4.00
4.00
0.00%
0
0.00
Sep 04, 2026
3.90
4.05
3.90
4.00
4.00
+1.78%
4,559,700
1.37
Sep 03, 2026
4.00
4.10
3.89
3.93
3.93
-0.51%
8,149,400
2.52
Sep 02, 2026
3.95
3.99
3.56
3.95
3.95
+10.96%
9,960,500
3.22
Sep 01, 2026
3.43
3.60
3.42
3.56
3.56
+3.49%
4,785,600
1.58
Aug 31, 2026
3.36
3.45
3.34
3.44
3.44
+2.69%
5,716,300
1.91
Aug 28, 2026
3.29
3.35
3.27
3.35
3.35
+1.52%
2,352,400
0.78
Aug 27, 2026
3.27
3.34
3.24
3.30
3.30
+0.61%
2,078,400
0.68
Aug 26, 2026
3.35
3.38
3.24
3.28
3.28
-1.50%
1,940,200
0.63
Aug 25, 2026
3.20
3.37
3.20
3.33
3.33
+3.10%
4,435,000
1.45
Aug 24, 2026
3.20
3.28
3.16
3.23
3.23
+0.31%
2,922,100
0.96
Aug 21, 2026
3.18
3.29
3.17
3.22
3.22
+0.94%
9,009,700
3.09
Aug 20, 2026
3.25
3.27
3.07
3.19
3.19
-1.85%
5,941,100
2.08
Aug 19, 2026
3.17
3.28
3.15
3.25
3.25
+3.50%
3,311,600
1.17
Aug 18, 2026
3.12
3.19
3.10
3.14
3.14
+0.32%
2,833,000
1.01
Aug 17, 2026
3.16
3.21
3.05
3.13
3.13
-0.95%
7,828,000
2.88
Aug 14, 2026
3.41
3.42
3.09
3.16
3.16
-8.41%
12,063,700
4.73
Aug 13, 2026
3.39
3.47
3.37
3.45
3.45
+2.68%
3,772,400
1.48
Aug 12, 2026
3.34
3.40
3.28
3.36
3.36
+1.20%
4,330,000
1.71
Aug 11, 2026
3.37
3.44
3.31
3.32
3.32
-2.64%
5,076,800
2.02
Aug 10, 2026
3.45
3.50
3.39
3.41
3.41
-3.13%
2,613,200
1.00
Aug 07, 2026
3.52
3.60
3.44
3.52
3.52
-1.40%
2,618,700
0.99
Aug 06, 2026
3.57
3.62
3.52
3.57
3.57
-1.38%
2,415,500
0.90
Aug 05, 2026
3.71
3.71
3.61
3.62
3.62
-1.63%
1,837,400
0.65
Aug 04, 2026
3.66
3.78
3.59
3.68
3.68
+0.82%
5,049,200
1.81
Aug 03, 2026
3.50
3.67
3.49
3.65
3.65
+4.58%
5,257,500
1.91
Jul 31, 2026
3.38
3.54
3.38
3.49
3.49
+2.95%
2,644,500
0.96
Jul 30, 2026
3.31
3.42
3.31
3.39
3.39
+1.19%
2,164,500
0.79
Rows: