Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
42.83
43.94
42.83
43.38
43.38
-0.75%
76
0.03
Sep 17, 2026
44.43
44.58
43.45
43.71
43.71
-0.77%
556
0.24
Sep 16, 2026
45.79
45.79
44.05
44.05
44.05
-3.80%
136
0.06
Sep 15, 2026
44.45
46.19
44.45
45.79
45.79
+0.95%
1,157
0.51
Sep 14, 2026
45.26
45.58
45.01
45.36
45.36
+2.72%
1,207
0.53
Sep 11, 2026
44.16
44.49
43.32
44.16
44.16
+1.17%
136
0.06
Sep 10, 2026
43.73
44.11
43.10
43.65
43.65
+1.37%
150
0.07
Sep 09, 2026
42.54
43.11
42.19
43.06
43.06
-0.81%
853
0.38
Sep 08, 2026
43.41
43.54
43.14
43.41
43.41
-0.37%
361
0.16
Sep 07, 2026
43.57
44.55
43.52
43.57
43.57
0.00%
0
0.00
Sep 04, 2026
43.52
44.55
43.52
43.57
43.57
-1.74%
69,128
58.23
Sep 03, 2026
44.44
44.67
44.00
44.34
44.34
-0.31%
610
0.51
Sep 02, 2026
44.48
45.11
43.63
44.48
44.48
-0.11%
1,455
1.22
Sep 01, 2026
44.09
44.96
44.09
44.53
44.53
-1.02%
118
0.10
Aug 31, 2026
44.99
45.26
44.56
44.99
44.99
+0.45%
600
0.51
Aug 28, 2026
44.00
45.18
44.00
44.79
44.79
+2.78%
601
0.51
Aug 27, 2026
43.50
44.17
43.50
43.58
43.58
-2.22%
1,056
0.90
Aug 26, 2026
44.45
44.75
44.37
44.57
44.57
+1.53%
140
0.12
Aug 25, 2026
44.23
44.28
43.66
43.90
43.90
-0.75%
367
0.31
Aug 24, 2026
43.86
44.29
43.70
44.23
44.23
+2.34%
2,693
2.33
Aug 21, 2026
43.68
43.96
43.16
43.22
43.22
-0.55%
3,198
2.87
Aug 20, 2026
43.57
43.58
43.46
43.46
43.46
+0.60%
309
0.28
Aug 19, 2026
43.67
43.81
43.17
43.20
43.20
-0.07%
545
0.48
Aug 18, 2026
41.75
43.67
41.75
43.23
43.23
+1.46%
437
0.38
Aug 17, 2026
42.91
43.27
42.61
42.61
42.61
-1.09%
406
0.35
Aug 14, 2026
42.76
43.59
42.51
43.08
43.08
+0.51%
1,052
0.92
Aug 13, 2026
42.17
42.86
41.74
42.86
42.86
+3.05%
642
0.56
Aug 12, 2026
41.88
41.88
41.59
41.59
41.59
-0.69%
742
0.66
Aug 11, 2026
40.08
42.01
40.08
41.88
41.88
+2.40%
1,302
1.17
Aug 10, 2026
40.94
41.00
39.98
40.90
40.90
+0.84%
199
0.18
Aug 07, 2026
40.05
40.58
40.05
40.56
40.56
+1.27%
310
0.27
Aug 06, 2026
39.61
40.27
39.60
40.05
40.05
+2.38%
817
0.72
Aug 05, 2026
40.00
40.00
38.50
39.12
39.12
-1.66%
1,790
1.61
Aug 04, 2026
40.20
40.20
39.21
39.78
39.78
-0.53%
1,678
1.51
Aug 03, 2026
39.39
39.99
39.39
39.99
39.99
+1.52%
943
0.84
Jul 31, 2026
39.44
39.44
39.15
39.39
39.39
+0.74%
1,648
1.48
Jul 30, 2026
39.90
40.05
39.09
39.10
39.10
-3.77%
300
0.27
Jul 29, 2026
40.93
42.25
40.63
40.63
40.63
-2.73%
876
0.79
Jul 28, 2026
41.74
43.27
41.74
41.77
41.77
+0.14%
5,029
4.84
Jul 27, 2026
39.68
41.71
39.68
41.71
41.71
+3.01%
2,153
2.13
Jul 24, 2026
39.80
40.70
39.65
40.49
40.49
+5.11%
2,030
2.06
Jul 23, 2026
39.28
39.39
38.50
38.52
38.52
-0.26%
677
0.69
Jul 22, 2026
38.90
39.86
38.42
38.62
38.62
+3.15%
2,267
2.39
Jul 21, 2026
37.11
37.73
36.92
37.44
37.44
+0.89%
162
0.17
Jul 20, 2026
36.94
37.43
36.58
37.11
37.11
+0.46%
133
0.14
Jul 17, 2026
38.00
38.85
36.94
36.94
36.94
-1.02%
2,036
2.15
Jul 16, 2026
36.04
37.80
36.04
37.32
37.32
+3.55%
2,522
2.77
Jul 15, 2026
36.28
36.69
35.92
36.04
36.04
+0.33%
398
0.43
Jul 14, 2026
37.00
37.00
35.91
35.92
35.92
-2.02%
245
0.27
Jul 13, 2026
37.00
37.00
36.33
36.66
36.66
+1.52%
2,703
3.05
Rows: