Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
159.07
159.07
156.48
157.21
157.21
-2.42%
17,282
0.56
Sep 09, 2026
160.00
162.20
159.11
161.11
161.11
-0.57%
23,025
0.74
Sep 08, 2026
162.04
165.27
160.98
162.04
162.04
+1.31%
100,447
3.38
Sep 07, 2026
159.95
160.71
156.00
159.95
159.95
0.00%
0
0.00
Sep 04, 2026
156.00
160.71
156.00
159.95
159.95
+5.23%
68,661
2.25
Sep 03, 2026
153.93
153.93
150.33
152.00
152.00
-2.42%
52,641
1.74
Sep 02, 2026
155.77
156.87
154.10
155.77
155.77
+0.42%
65,102
2.19
Sep 01, 2026
159.75
159.75
154.50
155.12
155.12
-2.90%
29,589
1.01
Aug 31, 2026
159.75
161.59
158.11
159.75
159.75
-0.88%
40,763
1.40
Aug 28, 2026
162.73
164.62
160.64
161.17
161.17
-0.70%
15,807
0.54
Aug 27, 2026
164.95
165.25
161.66
162.31
162.31
-0.37%
5,789
0.19
Aug 26, 2026
163.30
165.31
162.90
162.91
162.91
-0.24%
13,453
0.45
Aug 25, 2026
165.86
165.96
162.62
163.30
163.30
-0.55%
27,927
0.93
Aug 24, 2026
163.21
164.91
162.00
164.21
164.21
-0.98%
19,768
0.66
Aug 21, 2026
166.57
166.93
163.75
165.84
165.84
+0.56%
20,403
0.68
Aug 20, 2026
165.00
167.35
164.62
164.91
164.91
-0.05%
15,372
0.51
Aug 19, 2026
171.18
171.18
164.41
164.99
164.99
-3.62%
19,056
0.62
Aug 18, 2026
171.03
175.14
168.39
171.18
171.18
-3.57%
15,144
0.49
Aug 17, 2026
176.48
179.53
176.38
177.51
177.51
+1.22%
38,477
1.25
Aug 14, 2026
171.67
175.69
171.67
175.37
175.37
+0.11%
35,904
1.18
Aug 13, 2026
172.84
176.93
171.12
175.18
175.18
+3.02%
15,911
0.52
Aug 12, 2026
171.41
173.25
169.95
170.04
170.04
+0.62%
42,550
1.38
Aug 11, 2026
164.50
169.92
164.50
169.00
169.00
+4.44%
19,635
0.64
Aug 10, 2026
165.00
166.56
161.69
161.82
161.82
+0.51%
34,313
1.12
Aug 07, 2026
161.21
163.49
159.50
161.00
161.00
+1.70%
7,616
0.25
Aug 06, 2026
157.89
160.70
155.52
158.31
158.31
+0.02%
68,593
2.29
Aug 05, 2026
158.40
160.99
156.87
158.28
158.28
-1.08%
13,095
0.44
Aug 04, 2026
156.08
160.50
156.08
160.00
160.00
+5.55%
38,067
1.29
Aug 03, 2026
150.00
152.97
146.45
151.59
151.59
+0.20%
74,850
2.62
Jul 31, 2026
153.45
153.45
150.01
151.28
151.28
-0.80%
3,436
0.12
Jul 30, 2026
150.00
154.35
150.00
152.50
152.50
+5.07%
20,351
0.69
Jul 29, 2026
146.60
149.95
143.00
145.14
145.14
-1.93%
34,997
1.21
Jul 28, 2026
147.00
148.69
144.80
147.99
147.99
-7.37%
35,848
1.25
Jul 27, 2026
162.00
165.00
150.00
159.77
159.77
-0.68%
17,332
0.61
Jul 24, 2026
169.76
169.76
159.26
161.02
160.86
-3.00%
7,133
0.25
Jul 23, 2026
165.00
167.86
163.80
166.00
165.83
+0.02%
10,763
0.37
Jul 22, 2026
165.00
166.82
162.26
165.97
165.80
-0.32%
4,812
0.17
Jul 21, 2026
165.17
168.16
164.98
166.51
166.34
+4.07%
17,622
0.61
Jul 20, 2026
164.01
165.61
160.00
160.00
159.84
-1.58%
37,581
1.32
Jul 17, 2026
162.01
166.26
159.00
162.57
162.41
-3.51%
22,172
0.79
Jul 16, 2026
165.00
171.50
165.00
168.48
168.31
+0.78%
16,725
0.60
Jul 15, 2026
169.99
169.99
160.88
167.18
167.01
+1.74%
32,004
1.16
Jul 14, 2026
164.40
166.03
162.00
164.32
164.15
+1.43%
22,039
0.80
Jul 13, 2026
163.50
165.36
160.80
162.00
161.84
-4.24%
36,846
1.36
Jul 10, 2026
166.99
169.18
164.57
169.18
169.01
+0.52%
23,678
0.88
Jul 09, 2026
170.17
173.79
168.04
168.30
168.13
+1.36%
25,737
0.97
Jul 08, 2026
161.50
166.87
161.07
166.05
165.88
+1.87%
38,942
1.48
Jul 07, 2026
163.38
164.99
160.80
163.00
162.84
-4.44%
22,312
0.85
Jul 06, 2026
173.44
175.40
170.58
170.58
170.41
-0.91%
52,825
2.06
Jul 03, 2026
171.36
172.92
168.09
172.15
171.98
+2.76%
18,828
0.74
Rows: