Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
12.82
13.45
12.62
12.98
12.98
+16.41%
52,188,000
4.66
Oct 02, 2026
11.15
11.52
10.85
11.15
11.15
-0.09%
31,012,400
2.86
Oct 01, 2026
11.04
11.46
10.88
11.16
11.16
+2.10%
15,975,100
1.49
Sep 30, 2026
10.60
11.00
10.53
10.93
10.93
+3.70%
14,412,100
1.36
Sep 29, 2026
10.20
10.55
10.19
10.54
10.54
+3.33%
26,239,801
2.55
Sep 28, 2026
10.35
10.48
10.19
10.20
10.20
-2.76%
12,184,800
1.20
Sep 25, 2026
10.22
10.50
10.05
10.49
10.49
+2.44%
16,422,199
1.63
Sep 24, 2026
10.35
10.40
10.16
10.24
10.24
-0.49%
8,207,500
0.82
Sep 23, 2026
10.19
10.55
10.16
10.29
10.29
-0.48%
18,054,699
1.82
Sep 22, 2026
10.15
10.40
10.04
10.34
10.34
+1.17%
15,302,800
1.54
Sep 21, 2026
10.31
10.39
10.15
10.22
10.22
-0.39%
6,224,100
0.62
Sep 18, 2026
10.10
10.30
10.04
10.26
10.26
+0.49%
8,313,400
0.83
Sep 17, 2026
10.14
10.28
9.88
10.21
10.21
+1.09%
9,755,500
0.97
Sep 16, 2026
9.62
10.19
9.62
10.10
10.10
+4.66%
16,499,801
1.66
Sep 15, 2026
9.75
9.82
9.48
9.65
9.65
+0.21%
7,790,900
0.78
Sep 14, 2026
9.50
9.82
9.50
9.63
9.63
-1.93%
6,287,000
0.63
Sep 11, 2026
9.82
10.00
9.71
9.82
9.82
-0.41%
6,417,500
0.64
Sep 10, 2026
9.11
9.92
9.09
9.86
9.86
+7.17%
15,930,400
1.59
Sep 09, 2026
9.05
9.20
8.95
9.20
9.20
+0.77%
5,962,500
0.59
Sep 08, 2026
9.13
9.47
9.13
9.13
9.13
+0.55%
13,668,000
1.34
Sep 07, 2026
9.08
9.27
9.01
9.08
9.08
0.00%
0
0.00
Sep 04, 2026
9.04
9.27
9.01
9.08
9.08
-0.33%
8,170,900
0.78
Sep 03, 2026
9.20
9.24
8.48
9.11
9.11
-0.22%
24,823,400
2.40
Sep 02, 2026
9.13
9.26
8.49
9.13
9.13
+7.41%
17,207,600
1.68
Sep 01, 2026
8.47
8.78
8.45
8.50
8.50
+0.71%
11,540,100
1.15
Aug 31, 2026
8.32
8.47
8.21
8.44
8.44
+3.43%
17,902,100
1.79
Aug 28, 2026
8.23
8.30
8.07
8.16
8.16
-0.49%
8,259,100
0.82
Aug 27, 2026
8.36
8.45
8.15
8.20
8.20
-2.03%
15,835,300
1.58
Aug 26, 2026
8.96
9.10
8.19
8.37
8.37
-6.58%
25,199,100
2.53
Aug 25, 2026
8.31
9.05
8.31
8.96
8.96
+7.82%
21,851,400
2.20
Aug 24, 2026
8.21
8.56
8.21
8.31
8.31
-1.07%
8,890,000
0.87
Aug 21, 2026
8.00
8.41
8.00
8.40
8.40
+5.53%
8,736,200
0.83
Aug 20, 2026
8.01
8.14
7.93
7.96
7.96
-1.49%
6,983,700
0.66
Aug 19, 2026
8.01
8.20
8.00
8.08
8.08
+2.28%
5,807,200
0.54
Aug 18, 2026
8.11
8.18
7.88
7.90
7.90
-2.95%
10,974,500
1.03
Aug 17, 2026
8.10
8.21
8.00
8.14
8.14
+0.49%
12,265,200
1.15
Aug 14, 2026
7.90
8.10
7.80
8.10
8.10
+1.76%
11,230,800
1.05
Aug 13, 2026
7.95
8.21
7.95
7.96
7.96
-0.50%
8,986,000
0.84
Aug 12, 2026
8.12
8.20
7.95
8.00
8.00
-0.99%
8,402,700
0.79
Aug 11, 2026
8.06
8.19
7.95
8.08
8.08
+0.25%
14,225,700
1.35
Aug 10, 2026
8.23
8.23
7.96
8.06
8.06
-2.18%
10,681,900
0.99
Aug 07, 2026
8.62
8.63
7.93
8.24
8.24
-2.94%
15,393,500
1.43
Aug 06, 2026
8.74
8.87
8.49
8.49
8.49
-3.85%
9,583,100
0.89
Aug 05, 2026
8.71
8.91
8.67
8.83
8.83
+1.96%
8,651,600
0.81
Aug 04, 2026
8.73
8.77
8.59
8.66
8.66
+1.29%
5,724,900
0.53
Aug 03, 2026
8.60
8.68
8.44
8.55
8.55
+0.59%
5,989,100
0.55
Jul 31, 2026
8.51
8.51
8.34
8.50
8.50
+1.07%
3,774,300
0.35
Jul 30, 2026
8.38
8.48
8.34
8.41
8.41
+1.33%
5,155,800
0.47
Jul 29, 2026
8.26
8.43
8.18
8.30
8.30
+0.73%
9,141,200
0.84
Jul 28, 2026
8.31
8.42
8.22
8.24
8.24
+1.60%
5,625,000
0.51
Rows: