Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
47.47
47.47
47.00
47.00
47.00
-2.79%
28
0.04
Sep 29, 2026
48.05
48.35
48.05
48.35
48.35
+0.94%
35
0.05
Sep 28, 2026
47.85
48.02
47.80
47.90
47.90
-0.42%
2,724
4.47
Sep 25, 2026
48.10
48.10
48.10
48.10
48.10
+0.25%
70
0.12
Sep 24, 2026
47.50
47.98
47.50
47.98
47.98
+4.01%
279
0.46
Sep 23, 2026
46.13
47.57
45.70
46.13
46.13
0.00%
0
0.00
Sep 22, 2026
46.00
46.26
45.80
46.13
46.13
-1.26%
29
0.05
Sep 21, 2026
47.54
47.54
46.72
46.72
46.72
-0.21%
3
<0.01
Sep 18, 2026
46.60
46.82
46.60
46.82
46.82
-0.30%
26
0.04
Sep 17, 2026
47.99
47.99
46.96
46.96
46.96
+0.34%
76
0.12
Sep 16, 2026
46.80
46.95
46.80
46.80
46.80
+1.47%
41
0.06
Sep 15, 2026
46.95
47.05
46.10
46.12
46.12
-2.08%
729
0.92
Sep 14, 2026
46.25
47.10
46.25
47.10
47.10
+1.07%
30
0.04
Sep 11, 2026
46.60
46.80
46.60
46.60
46.60
-0.21%
436
0.55
Sep 10, 2026
47.00
47.10
46.70
46.70
46.70
-1.79%
41
0.05
Sep 09, 2026
47.50
48.51
46.35
47.55
47.55
-0.73%
21,199
42.67
Sep 08, 2026
47.90
50.00
47.90
47.90
47.90
-8.11%
296
0.56
Sep 07, 2026
52.13
53.39
50.00
52.13
52.13
0.00%
0
0.00
Sep 04, 2026
52.13
53.39
50.00
52.13
52.13
0.00%
0
0.00
Sep 03, 2026
52.13
52.13
52.13
52.13
52.13
+1.22%
1
<0.01
Sep 02, 2026
51.50
51.60
51.35
51.50
51.50
-1.64%
106
0.17
Sep 01, 2026
52.25
52.36
52.25
52.36
52.36
+3.77%
46
0.07
Aug 31, 2026
50.46
54.40
50.04
50.46
50.46
-7.58%
896
1.45
Aug 28, 2026
55.00
55.00
54.60
54.60
54.60
-0.76%
955
1.57
Aug 27, 2026
55.50
55.50
54.52
55.02
55.02
-1.19%
1,013
1.71
Aug 26, 2026
55.69
55.69
55.30
55.68
55.68
+2.11%
92
0.15
Aug 25, 2026
54.53
54.53
54.53
54.53
54.53
-1.68%
1
<0.01
Aug 24, 2026
56.16
56.16
55.46
55.46
55.46
-0.50%
94
0.15
Aug 21, 2026
57.28
57.28
55.74
55.74
55.74
-2.16%
81
0.12
Aug 20, 2026
58.73
58.73
56.97
56.97
56.97
-3.90%
324
0.50
Aug 19, 2026
59.60
59.65
59.28
59.28
59.28
-1.68%
380
0.58
Aug 18, 2026
59.68
60.29
59.23
60.29
60.29
+0.28%
24
0.04
Aug 17, 2026
61.18
61.18
60.12
60.12
60.12
+0.13%
414
0.62
Aug 14, 2026
60.39
60.39
60.04
60.04
60.04
+2.42%
975
1.49
Aug 13, 2026
58.62
58.83
58.41
58.62
58.62
0.00%
0
0.00
Aug 12, 2026
58.62
58.62
58.62
58.62
58.62
+0.07%
875
0.96
Aug 11, 2026
58.58
58.58
58.58
58.58
58.58
+0.98%
25
0.03
Aug 10, 2026
58.24
58.24
58.01
58.01
58.01
+0.51%
50
0.05
Aug 07, 2026
58.91
58.91
57.72
57.72
57.72
-1.07%
75
0.08
Aug 06, 2026
58.34
58.34
58.34
58.34
58.34
+0.03%
0
0.00
Aug 05, 2026
58.34
58.34
58.34
58.34
58.32
0.00%
0
0.00
Aug 04, 2026
58.34
58.34
58.34
58.34
58.32
+0.67%
25
0.02
Aug 03, 2026
57.74
58.01
57.74
57.96
57.94
+0.17%
275
0.27
Jul 31, 2026
57.45
57.85
57.45
57.85
57.84
+3.04%
75
0.07
Jul 30, 2026
56.00
56.14
56.00
56.15
56.13
-1.87%
150
0.14
Jul 29, 2026
57.92
57.92
56.96
57.22
57.20
-2.32%
100
0.09
Jul 28, 2026
58.58
58.58
58.58
58.58
58.56
+0.29%
25
0.02
Jul 27, 2026
58.40
58.40
58.40
58.40
58.39
<+0.01%
25
0.02
Jul 24, 2026
58.92
58.92
58.40
58.40
58.38
-0.56%
1,825
1.70
Jul 23, 2026
57.89
58.73
57.89
58.73
58.71
+3.05%
325
0.30
Rows: