Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.01
4.44
4.01
4.31
4.31
+9.39%
1,132,600
1.07
Sep 29, 2026
3.89
4.04
3.86
3.94
3.94
+1.29%
576,400
0.55
Sep 28, 2026
4.17
4.20
3.85
3.89
3.89
-7.82%
1,641,700
1.59
Sep 25, 2026
4.66
4.66
4.01
4.22
4.22
-9.64%
3,641,100
3.69
Sep 24, 2026
4.45
4.67
4.45
4.67
4.67
+4.01%
1,022,000
1.05
Sep 23, 2026
4.51
4.75
4.46
4.49
4.49
-0.66%
866,300
0.89
Sep 22, 2026
4.52
4.58
4.42
4.52
4.52
-0.44%
618,300
0.62
Sep 21, 2026
4.12
4.54
4.07
4.54
4.54
+11.55%
1,666,600
1.70
Sep 18, 2026
3.97
4.10
3.85
4.07
4.07
+2.52%
1,054,200
1.07
Sep 17, 2026
3.91
4.06
3.85
3.97
3.97
+3.12%
1,312,000
1.33
Sep 16, 2026
3.78
4.00
3.74
3.85
3.85
+2.39%
1,547,600
1.59
Sep 15, 2026
3.73
3.86
3.66
3.76
3.76
+1.62%
1,002,400
1.03
Sep 14, 2026
3.72
3.76
3.58
3.70
3.70
-2.37%
737,200
0.76
Sep 11, 2026
3.79
3.96
3.74
3.79
3.79
-1.56%
820,800
0.85
Sep 10, 2026
3.92
4.05
3.79
3.85
3.85
-1.53%
2,417,500
2.59
Sep 09, 2026
4.14
4.14
3.87
3.91
3.91
-5.33%
2,478,900
2.75
Sep 08, 2026
4.13
4.16
3.86
4.13
4.13
+7.55%
1,573,500
1.76
Sep 07, 2026
3.84
3.88
3.70
3.84
3.84
0.00%
0
0.00
Sep 04, 2026
3.78
3.88
3.70
3.84
3.84
+1.05%
466,700
0.52
Sep 03, 2026
3.86
3.95
3.79
3.80
3.80
-0.26%
480,300
0.52
Sep 02, 2026
3.81
3.87
3.57
3.81
3.81
+5.83%
1,018,300
1.11
Sep 01, 2026
3.57
3.73
3.57
3.60
3.60
+0.56%
577,400
0.64
Aug 31, 2026
3.58
3.71
3.58
3.58
3.58
-1.92%
320,700
0.35
Aug 28, 2026
3.63
3.68
3.49
3.65
3.65
-0.82%
405,300
0.44
Aug 27, 2026
3.67
3.74
3.62
3.68
3.68
-0.54%
398,600
0.43
Aug 26, 2026
3.69
3.85
3.62
3.70
3.70
0.00%
939,000
1.01
Aug 25, 2026
3.46
3.76
3.45
3.70
3.70
+7.25%
1,266,100
1.38
Aug 24, 2026
3.28
3.58
3.27
3.45
3.45
+4.55%
1,372,600
1.51
Aug 21, 2026
3.13
3.38
3.13
3.30
3.30
+5.43%
1,459,300
1.61
Aug 20, 2026
3.17
3.19
3.06
3.13
3.13
-1.57%
1,047,400
1.14
Aug 19, 2026
3.16
3.29
3.16
3.18
3.18
+0.95%
830,000
0.90
Aug 18, 2026
3.02
3.18
3.02
3.15
3.15
+3.96%
1,087,400
1.18
Aug 17, 2026
3.06
3.11
3.00
3.03
3.03
-0.66%
390,500
0.41
Aug 14, 2026
3.01
3.05
2.87
3.05
3.05
+1.33%
1,055,500
1.09
Aug 13, 2026
2.80
3.06
2.80
3.01
3.01
+7.50%
2,630,300
2.75
Aug 12, 2026
3.20
3.22
2.66
2.80
2.80
-11.95%
5,768,800
6.46
Aug 11, 2026
3.38
3.38
3.17
3.18
3.18
-5.36%
979,100
1.07
Aug 10, 2026
3.54
3.55
3.30
3.36
3.36
-5.35%
1,247,900
1.23
Aug 07, 2026
3.53
3.57
3.29
3.55
3.55
+2.01%
1,175,900
1.16
Aug 06, 2026
3.60
3.60
3.40
3.48
3.48
-1.69%
734,800
0.72
Aug 05, 2026
3.54
3.72
3.53
3.54
3.54
+0.28%
484,100
0.47
Aug 04, 2026
3.47
3.57
3.45
3.53
3.53
+1.73%
310,600
0.30
Aug 03, 2026
3.57
3.61
3.38
3.47
3.47
-2.53%
1,026,700
0.99
Jul 31, 2026
3.41
3.57
3.39
3.56
3.56
+4.71%
427,600
0.40
Jul 30, 2026
3.30
3.50
3.30
3.40
3.40
+3.98%
644,400
0.61
Jul 29, 2026
3.24
3.42
3.22
3.27
3.27
+1.87%
1,202,700
1.15
Jul 28, 2026
3.28
3.37
3.21
3.21
3.21
-0.93%
481,400
0.46
Jul 27, 2026
3.28
3.32
3.22
3.24
3.24
0.00%
211,600
0.20
Jul 24, 2026
3.17
3.24
3.11
3.24
3.24
+1.25%
548,000
0.51
Jul 23, 2026
3.18
3.20
3.12
3.20
3.20
+0.31%
661,600
0.61
Rows: