Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
48.75
49.24
48.75
48.90
48.90
+0.31%
17,021
4.02
Sep 11, 2026
48.75
49.59
48.75
48.75
48.75
-1.69%
94
0.02
Sep 10, 2026
49.50
49.99
49.20
49.59
49.59
+0.49%
2,746
0.64
Sep 09, 2026
49.00
49.35
48.40
49.35
49.35
+0.92%
1,544
0.36
Sep 08, 2026
48.90
49.25
48.66
48.90
48.90
-0.71%
801
0.18
Sep 07, 2026
49.25
49.79
49.14
49.25
49.25
0.00%
0
0.00
Sep 04, 2026
49.26
49.79
49.14
49.25
49.25
0.00%
796
0.17
Sep 03, 2026
50.00
50.65
48.30
49.25
49.25
-1.20%
6,473
1.40
Sep 02, 2026
49.85
49.96
48.60
49.85
49.85
+1.76%
7,014
1.53
Sep 01, 2026
48.30
49.54
48.20
48.99
48.99
+1.43%
11,390
2.59
Aug 31, 2026
48.79
49.40
48.30
48.30
48.30
-1.00%
6,362
1.48
Aug 28, 2026
48.96
48.96
48.79
48.79
48.79
+0.23%
260
0.06
Aug 27, 2026
48.50
48.83
48.44
48.68
48.68
+0.25%
2,354
0.53
Aug 26, 2026
48.96
49.20
48.56
48.56
48.56
-0.82%
324
0.07
Aug 25, 2026
49.20
49.20
48.58
48.96
48.96
+0.45%
684
0.15
Aug 24, 2026
48.07
48.91
48.07
48.74
48.74
+1.39%
17,553
3.91
Aug 21, 2026
48.30
48.48
47.64
48.07
48.07
+0.35%
347
0.08
Aug 20, 2026
47.70
48.08
47.70
47.90
47.90
+1.27%
3,916
0.87
Aug 19, 2026
47.10
47.59
47.10
47.30
47.30
+2.38%
4,022
0.89
Aug 18, 2026
47.68
47.68
46.20
46.20
46.20
-2.26%
756
0.17
Aug 17, 2026
47.43
47.69
46.99
47.27
47.27
-0.34%
3,020
0.67
Aug 14, 2026
46.80
48.02
46.80
47.43
47.43
+0.62%
1,037
0.22
Aug 13, 2026
47.18
47.51
46.80
47.14
47.14
-0.28%
30,597
7.39
Aug 12, 2026
47.64
47.74
47.25
47.27
47.27
-0.78%
303
0.07
Aug 11, 2026
47.95
48.60
47.51
47.64
47.64
-0.04%
3,100
0.76
Aug 10, 2026
46.65
47.95
46.65
47.66
47.66
+0.63%
1,979
0.48
Aug 07, 2026
47.36
47.36
46.80
47.36
47.36
0.00%
1,508
0.37
Aug 06, 2026
48.90
48.90
47.10
47.36
47.36
-1.97%
3,101
0.76
Aug 05, 2026
47.40
48.63
47.40
48.31
48.31
+0.25%
1,366
0.33
Aug 04, 2026
47.40
48.30
47.40
48.19
48.19
-0.64%
524
0.13
Aug 03, 2026
48.23
48.59
47.65
48.50
48.50
+0.46%
1,252
0.30
Jul 31, 2026
48.13
48.59
48.13
48.28
48.28
-0.33%
222
0.05
Jul 30, 2026
47.40
48.46
47.40
48.44
48.44
+2.30%
19,259
4.96
Jul 29, 2026
47.60
48.35
47.35
47.35
47.35
+0.53%
25,977
7.48
Jul 28, 2026
47.79
47.84
47.10
47.10
47.10
-1.44%
1,779
0.50
Jul 27, 2026
48.60
48.60
47.62
47.79
47.79
-1.67%
386
0.11
Jul 24, 2026
47.76
48.60
47.50
48.60
48.60
+1.76%
674
0.19
Jul 23, 2026
48.49
48.49
47.76
47.76
47.76
-1.51%
142
0.04
Jul 22, 2026
48.00
48.60
48.00
48.49
48.49
+1.27%
400
0.11
Jul 21, 2026
47.70
47.90
47.32
47.88
47.88
+1.20%
8,711
2.46
Jul 20, 2026
47.70
47.70
46.70
47.31
47.31
-0.82%
519
0.15
Jul 17, 2026
47.15
47.70
46.79
47.70
47.70
+0.51%
1,104
0.31
Jul 16, 2026
48.60
48.90
47.32
47.46
47.46
-1.43%
1,657
0.46
Jul 15, 2026
47.74
48.43
47.70
48.15
48.15
+0.29%
22,571
6.67
Jul 14, 2026
48.00
48.78
47.87
48.01
48.01
-0.39%
1,573
0.46
Jul 13, 2026
48.90
49.20
48.20
48.20
48.20
-0.43%
2,936
0.87
Jul 10, 2026
47.95
48.89
47.54
48.41
48.41
+2.24%
1,915
0.54
Jul 09, 2026
47.54
47.59
46.88
47.35
47.35
-0.32%
1,790
0.46
Jul 08, 2026
47.89
48.02
47.46
47.50
47.50
-1.21%
120
0.03
Jul 07, 2026
48.33
48.33
47.72
48.08
48.08
-0.43%
513
0.13
Rows: