TipRanks
Go Ultimate55% OFF

Global X MSCI Argentina ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Shs (ARGT39) Historical Prices

BR:ARGT39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.5244.5242.8043.1543.15-1.35%1,2900.43
Oct 29, 202643.9544.1443.7043.7443.74-0.43%1,4010.47
Oct 28, 202643.2444.3343.2443.9343.93-0.45%3,1101.05
Oct 27, 202644.3244.7944.1344.1344.13-0.88%3840.12
Oct 26, 202645.0045.0444.1244.5244.52+2.77%6,2281.74
Oct 23, 202643.0043.6143.0043.3243.32+0.93%1,1510.32
Oct 22, 202644.6944.6942.7042.9242.92-2.90%1,8960.53
Oct 21, 202643.9244.2043.8844.2044.20+0.59%1,2880.36
Oct 20, 202644.0044.2043.7043.9443.94-0.54%1,4370.41
Oct 19, 202643.9544.3043.6944.1844.18+0.64%3100.09
Oct 16, 202644.9545.1043.9043.9043.90-1.90%1,1740.32
Oct 15, 202643.4245.0043.4244.7544.75+1.98%790.02
Oct 14, 202643.9444.7043.8543.8843.88-0.14%5100.14
Oct 13, 202644.2744.9943.9443.9443.94-0.52%4,5221.25
Oct 12, 202644.1744.4944.0044.1744.17+0.00%00.00
Oct 09, 202644.1244.4944.0044.1744.17+0.11%1,5390.39
Oct 08, 202644.2044.5944.0044.1244.12+0.64%5360.13
Oct 07, 202644.2044.4443.5043.8443.84-2.14%4,2891.08
Oct 06, 202645.4245.4244.5044.8044.80-0.62%2540.06
Oct 05, 202643.8045.0843.2545.0845.08-0.92%7,4631.92
Oct 02, 202645.5045.5043.8445.5045.50+0.22%2,4230.63
Oct 01, 202645.4045.4043.8445.4045.40+1.98%6510.17
Sep 30, 202644.5045.0444.5044.5244.52-0.54%7,4801.97
Sep 29, 202645.0045.1544.7044.7644.76-0.86%6610.17
Sep 28, 202645.5045.7045.1545.1545.15-1.63%2,4320.63
Sep 25, 202646.2746.2745.9045.9045.90-1.29%8290.21
Sep 24, 202647.0647.2746.5046.5046.50-1.11%1,2190.31
Sep 23, 202647.4047.6147.0047.0247.02-0.49%2180.05
Sep 22, 202647.2847.5046.8147.2547.25-0.06%1,6480.40
Sep 21, 202647.5047.5047.0047.2847.28-0.46%6580.15
Sep 18, 202648.1048.1047.5047.5047.50-1.55%1,1630.27
Sep 17, 202648.4848.5648.2548.2548.25+0.35%1990.04
Sep 16, 202648.7848.7847.7548.0848.08-1.44%7610.17
Sep 15, 202648.9048.9048.5048.7848.78-0.25%6220.14
Sep 14, 202648.7549.2448.7548.9048.90+0.31%17,0214.02
Sep 11, 202648.7549.5948.7548.7548.75-1.69%940.02
Sep 10, 202649.5049.9949.2049.5949.59+0.49%2,7460.64
Sep 09, 202649.0049.3548.4049.3549.35+0.92%1,5440.36
Sep 08, 202648.9049.2548.6648.9048.90-0.71%8010.18
Sep 07, 202649.2549.7949.1449.2549.25+0.00%00.00
Sep 04, 202649.2649.7949.1449.2549.25+0.00%7960.17
Sep 03, 202650.0050.6548.3049.2549.25-1.20%6,4731.40
Sep 02, 202649.8549.9648.6049.8549.85+1.76%7,0141.53
Sep 01, 202648.3049.5448.2048.9948.99+1.43%11,3902.59
Aug 31, 202648.7949.4048.3048.3048.30-1.00%6,3621.48
Aug 28, 202648.9648.9648.7948.7948.79+0.23%2600.06
Aug 27, 202648.5048.8348.4448.6848.68+0.25%2,3540.53
Aug 26, 202648.9649.2048.5648.5648.56-0.82%3240.07
Aug 25, 202649.2049.2048.5848.9648.96+0.45%6840.15
Aug 24, 202648.0748.9148.0748.7448.74+1.39%17,5533.91