Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.87
2.95
2.87
2.90
2.90
-1.02%
3,733,500
0.35
Sep 11, 2026
2.93
2.95
2.86
2.93
2.93
+1.03%
4,146,100
0.39
Sep 10, 2026
2.88
2.97
2.82
2.90
2.90
-0.34%
5,248,900
0.50
Sep 09, 2026
3.01
3.03
2.90
2.91
2.91
-4.59%
6,208,300
0.59
Sep 08, 2026
3.05
3.05
2.93
3.05
3.05
+4.10%
8,289,900
0.79
Sep 07, 2026
2.93
2.97
2.80
2.93
2.93
0.00%
0
0.00
Sep 04, 2026
2.84
2.97
2.80
2.93
2.93
+1.42%
5,786,000
0.55
Sep 03, 2026
2.90
2.97
2.85
2.89
2.89
+1.73%
6,528,700
0.62
Sep 02, 2026
2.84
3.04
2.79
2.84
2.84
+1.43%
11,379,400
1.10
Sep 01, 2026
2.81
2.88
2.69
2.80
2.80
-0.36%
12,836,200
1.26
Aug 31, 2026
2.81
2.86
2.77
2.81
2.81
+2.18%
10,391,000
1.03
Aug 28, 2026
2.78
2.84
2.68
2.75
2.75
-1.08%
8,849,600
0.88
Aug 27, 2026
2.72
2.85
2.70
2.78
2.78
+1.83%
10,147,500
1.02
Aug 26, 2026
2.74
2.80
2.69
2.73
2.73
-0.36%
11,291,400
1.14
Aug 25, 2026
2.55
2.76
2.50
2.74
2.74
+9.16%
13,761,800
1.42
Aug 24, 2026
2.37
2.53
2.36
2.51
2.51
+5.91%
9,653,000
1.01
Aug 21, 2026
2.25
2.40
2.25
2.37
2.37
+6.28%
15,723,400
1.67
Aug 20, 2026
2.17
2.26
2.14
2.23
2.23
+1.83%
4,968,100
0.53
Aug 19, 2026
2.18
2.21
2.15
2.19
2.19
+3.30%
8,360,800
0.90
Aug 18, 2026
2.25
2.26
2.12
2.12
2.12
-6.19%
5,117,500
0.55
Aug 17, 2026
2.16
2.31
2.13
2.26
2.26
+4.63%
10,362,800
1.12
Aug 14, 2026
2.04
2.16
1.98
2.16
2.16
+5.88%
14,855,200
1.61
Aug 13, 2026
2.01
2.07
2.00
2.04
2.04
+0.99%
7,825,600
0.85
Aug 12, 2026
2.01
2.04
1.98
2.02
2.02
+1.51%
7,310,100
0.79
Aug 11, 2026
2.08
2.13
1.99
1.99
1.99
-4.33%
10,800,500
1.18
Aug 10, 2026
2.19
2.20
2.06
2.08
2.08
-5.02%
8,312,300
0.90
Aug 07, 2026
2.14
2.21
2.10
2.19
2.19
+1.86%
8,637,700
0.95
Aug 06, 2026
2.14
2.19
2.12
2.15
2.15
0.00%
7,613,300
0.83
Aug 05, 2026
2.18
2.21
2.12
2.15
2.15
-1.83%
9,077,500
1.00
Aug 04, 2026
2.18
2.25
2.14
2.19
2.19
+0.46%
10,284,800
1.12
Aug 03, 2026
2.22
2.24
2.14
2.18
2.18
0.00%
13,539,900
1.49
Jul 31, 2026
2.20
2.23
2.14
2.18
2.18
-0.91%
5,089,700
0.56
Jul 30, 2026
2.27
2.33
2.20
2.20
2.20
-3.08%
7,695,200
0.85
Jul 29, 2026
2.15
2.31
2.15
2.27
2.27
+4.61%
10,084,900
1.13
Jul 28, 2026
2.17
2.19
2.11
2.17
2.17
+3.33%
9,745,000
1.10
Jul 27, 2026
2.06
2.15
2.06
2.10
2.10
+2.44%
9,469,300
1.07
Jul 24, 2026
2.12
2.16
2.04
2.05
2.05
-5.53%
20,757,900
2.40
Jul 23, 2026
2.09
2.22
2.06
2.17
2.17
+0.46%
12,428,000
1.46
Jul 22, 2026
2.09
2.16
2.03
2.16
2.16
+3.85%
13,662,800
1.63
Jul 21, 2026
2.19
2.25
2.07
2.08
2.08
-4.59%
16,661,000
2.02
Jul 20, 2026
2.26
2.27
2.12
2.18
2.18
-3.11%
18,731,199
2.31
Jul 17, 2026
2.14
2.28
2.09
2.25
2.25
+6.64%
22,376,100
2.89
Jul 16, 2026
1.97
2.15
1.93
2.11
2.11
+9.33%
35,074,301
4.81
Jul 15, 2026
2.04
2.10
1.92
1.93
1.93
-32.75%
90,880,305
15.25
Jul 14, 2026
2.84
2.87
2.78
2.87
2.87
+1.77%
3,147,500
0.53
Jul 13, 2026
2.85
2.92
2.82
2.82
2.82
-1.74%
2,759,100
0.46
Jul 10, 2026
2.79
2.88
2.76
2.87
2.87
+7.09%
4,955,200
0.82
Jul 09, 2026
2.56
2.68
2.54
2.68
2.68
+5.10%
4,493,400
0.74
Jul 08, 2026
2.58
2.60
2.52
2.55
2.55
-2.67%
5,840,600
0.95
Jul 07, 2026
2.69
2.70
2.59
2.62
2.62
-1.87%
3,405,800
0.56
Rows: