Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
11.96
12.30
11.96
12.26
12.26
+2.51%
23,200
1.11
Sep 28, 2026
12.40
12.40
11.83
11.96
11.96
-0.50%
10,200
0.49
Sep 25, 2026
12.68
12.70
12.02
12.02
12.02
-5.35%
30,900
1.50
Sep 24, 2026
12.24
13.08
12.24
12.70
12.70
+2.83%
90,300
4.60
Sep 23, 2026
12.32
12.49
12.15
12.35
12.35
+1.23%
23,100
1.19
Sep 22, 2026
11.86
12.21
11.86
12.20
12.20
+0.33%
14,200
0.73
Sep 21, 2026
12.00
12.33
11.98
12.16
12.16
+0.25%
18,400
0.95
Sep 18, 2026
12.23
12.28
11.82
12.13
12.13
+0.58%
10,300
0.53
Sep 17, 2026
12.17
12.34
12.04
12.06
12.06
-3.05%
7,100
0.35
Sep 16, 2026
12.22
12.45
12.04
12.44
12.44
+1.55%
3,400
0.17
Sep 15, 2026
11.91
12.52
11.90
12.25
12.25
+1.66%
17,400
0.83
Sep 14, 2026
11.72
12.06
11.61
12.05
12.05
+1.86%
8,600
0.41
Sep 11, 2026
11.83
12.17
11.82
11.83
11.83
-1.50%
5,200
0.25
Sep 10, 2026
11.71
12.05
11.70
12.01
12.01
+1.44%
6,400
0.30
Sep 09, 2026
12.22
12.35
11.84
11.84
11.84
-3.66%
10,500
0.49
Sep 08, 2026
12.29
12.40
12.14
12.29
12.29
-0.89%
5,300
0.24
Sep 07, 2026
12.40
12.40
11.70
12.40
12.40
0.00%
0
0.00
Sep 04, 2026
11.90
12.40
11.70
12.40
12.40
+5.44%
5,000
0.22
Sep 03, 2026
11.79
12.20
11.75
11.76
11.76
-1.18%
6,800
0.30
Sep 02, 2026
11.90
12.48
11.70
11.90
11.90
-0.75%
47,900
2.15
Sep 01, 2026
11.85
12.00
11.41
11.99
11.99
+3.36%
52,400
2.44
Aug 31, 2026
11.60
12.22
11.48
11.60
11.60
+0.78%
21,700
1.00
Aug 28, 2026
11.72
11.99
11.50
11.51
11.51
-2.21%
7,100
0.33
Aug 27, 2026
11.48
11.93
11.48
11.77
11.77
0.00%
20,900
0.97
Aug 26, 2026
11.36
11.77
11.33
11.77
11.77
+1.99%
15,700
0.73
Aug 25, 2026
11.01
11.58
11.01
11.54
11.54
+3.04%
15,200
0.70
Aug 24, 2026
10.92
11.26
10.81
11.20
11.20
+1.36%
44,800
2.11
Aug 21, 2026
10.93
11.19
10.59
11.05
11.05
+3.08%
25,700
1.23
Aug 20, 2026
11.21
11.21
10.72
10.72
10.72
-5.63%
43,600
2.10
Aug 19, 2026
11.40
12.01
11.15
11.36
11.36
-1.05%
22,000
1.07
Aug 18, 2026
11.76
11.76
11.39
11.48
11.48
-2.30%
18,900
0.86
Aug 17, 2026
12.25
12.25
11.61
11.75
11.75
-1.43%
11,000
0.50
Aug 14, 2026
12.31
12.58
11.92
11.92
11.92
-3.40%
32,800
1.49
Aug 13, 2026
12.92
12.92
12.34
12.34
12.34
-4.93%
9,900
0.45
Aug 12, 2026
13.10
13.14
12.11
12.98
12.98
-2.04%
138,000
6.84
Aug 11, 2026
13.64
13.65
12.93
13.25
13.25
-1.85%
8,900
0.43
Aug 10, 2026
13.71
13.82
13.31
13.50
13.50
-2.81%
9,400
0.45
Aug 07, 2026
13.63
13.89
13.48
13.89
13.89
+0.58%
21,000
0.98
Aug 06, 2026
13.30
13.81
13.30
13.81
13.81
+1.10%
6,300
0.29
Aug 05, 2026
13.63
13.74
13.01
13.66
13.66
-0.36%
24,300
1.09
Aug 04, 2026
13.30
13.71
13.04
13.71
13.71
+3.08%
16,400
0.68
Aug 03, 2026
13.06
13.64
13.06
13.30
13.30
+0.38%
12,800
0.51
Jul 31, 2026
13.21
13.60
13.21
13.25
13.25
0.00%
5,400
0.20
Jul 30, 2026
13.32
13.70
13.25
13.25
13.25
-1.85%
5,400
0.20
Jul 29, 2026
13.63
13.72
13.14
13.50
13.50
-0.66%
10,500
0.38
Jul 28, 2026
13.34
13.76
13.26
13.59
13.59
+1.57%
12,100
0.40
Jul 27, 2026
12.68
13.56
12.68
13.38
13.38
+3.72%
79,100
2.67
Jul 24, 2026
12.61
12.90
12.50
12.90
12.90
+1.10%
33,300
1.11
Jul 23, 2026
12.60
12.76
12.40
12.76
12.76
+0.31%
13,600
0.43
Jul 22, 2026
12.49
12.72
12.25
12.72
12.72
+3.25%
15,900
0.50
Rows: