Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
5.05
5.08
4.85
4.94
4.94
-1.40%
999,300
0.61
Sep 16, 2026
4.97
5.09
4.94
5.01
5.01
+0.60%
739,700
0.45
Sep 15, 2026
5.00
5.04
4.83
4.98
4.98
-0.20%
1,115,000
0.68
Sep 14, 2026
4.85
5.06
4.77
4.99
4.99
+1.63%
873,700
0.53
Sep 11, 2026
4.91
5.36
4.89
4.91
4.91
-6.83%
1,766,700
1.09
Sep 10, 2026
5.17
5.29
5.04
5.27
5.27
0.00%
1,192,200
0.74
Sep 09, 2026
5.50
5.50
5.17
5.27
5.27
-2.77%
1,384,800
0.86
Sep 08, 2026
5.42
5.68
5.42
5.42
5.42
-2.34%
1,417,800
0.88
Sep 07, 2026
5.55
5.57
5.15
5.55
5.55
0.00%
0
0.00
Sep 04, 2026
5.15
5.57
5.15
5.55
5.55
+4.32%
1,564,300
0.96
Sep 03, 2026
5.28
5.43
5.27
5.32
5.32
+1.53%
1,171,000
0.72
Sep 02, 2026
5.24
5.35
5.05
5.24
5.24
+4.59%
2,004,100
1.23
Sep 01, 2026
5.08
5.36
5.00
5.01
5.01
-1.76%
2,737,400
1.73
Aug 31, 2026
5.10
5.10
4.62
5.10
5.10
+8.74%
1,710,000
1.08
Aug 28, 2026
4.94
4.99
4.60
4.69
4.69
-4.67%
1,760,100
1.10
Aug 27, 2026
4.85
4.97
4.79
4.92
4.92
+2.50%
1,174,600
0.74
Aug 26, 2026
4.72
5.13
4.72
4.80
4.80
0.00%
2,192,700
1.39
Aug 25, 2026
4.60
4.90
4.59
4.80
4.80
+3.45%
2,588,900
1.66
Aug 24, 2026
4.59
4.75
4.49
4.64
4.64
-0.43%
1,388,900
0.88
Aug 21, 2026
4.25
4.67
4.25
4.66
4.66
+9.65%
1,881,400
1.19
Aug 20, 2026
4.00
4.32
3.95
4.25
4.25
+4.42%
1,708,300
1.08
Aug 19, 2026
4.03
4.22
3.98
4.07
4.07
+1.24%
1,709,100
1.07
Aug 18, 2026
3.79
4.06
3.79
4.02
4.02
+5.79%
1,334,900
0.83
Aug 17, 2026
3.70
3.94
3.70
3.80
3.80
+1.60%
1,224,900
0.75
Aug 14, 2026
3.78
3.84
3.66
3.74
3.74
-0.53%
962,700
0.59
Aug 13, 2026
3.71
3.88
3.56
3.76
3.76
-3.84%
2,146,100
1.32
Aug 12, 2026
4.06
4.06
3.90
3.91
3.91
-2.25%
888,300
0.54
Aug 11, 2026
4.11
4.20
3.91
4.00
4.00
-1.23%
1,407,700
0.84
Aug 10, 2026
4.22
4.32
4.05
4.05
4.05
-2.41%
1,104,100
0.66
Aug 07, 2026
4.70
4.70
4.15
4.15
4.15
-9.98%
2,168,800
1.30
Aug 06, 2026
4.76
4.82
4.55
4.61
4.61
-2.33%
1,327,600
0.80
Aug 05, 2026
4.83
4.89
4.71
4.72
4.72
-2.28%
965,500
0.58
Aug 04, 2026
4.70
4.90
4.67
4.83
4.83
+3.87%
1,101,600
0.66
Aug 03, 2026
4.66
4.75
4.63
4.65
4.65
+0.22%
670,400
0.39
Jul 31, 2026
4.55
4.75
4.54
4.64
4.64
+2.43%
852,400
0.50
Jul 30, 2026
4.55
4.69
4.46
4.53
4.53
+1.80%
1,387,400
0.81
Jul 29, 2026
4.66
4.70
4.45
4.45
4.45
-5.32%
1,690,800
1.00
Jul 28, 2026
4.43
4.70
4.28
4.70
4.70
+8.55%
2,421,200
1.44
Jul 27, 2026
4.08
4.36
4.08
4.33
4.33
+7.71%
1,357,600
0.80
Jul 24, 2026
3.96
4.18
3.93
4.02
4.02
+0.25%
799,200
0.46
Jul 23, 2026
4.02
4.05
3.95
4.01
4.01
-0.25%
755,200
0.43
Jul 22, 2026
3.90
4.02
3.82
4.02
4.02
+2.55%
1,144,400
0.64
Jul 21, 2026
3.90
3.97
3.82
3.92
3.92
+0.77%
737,900
0.40
Jul 20, 2026
4.03
4.09
3.80
3.89
3.89
-2.75%
1,074,900
0.56
Jul 17, 2026
3.73
4.05
3.70
4.00
4.00
+6.67%
2,416,200
1.29
Jul 16, 2026
3.68
3.83
3.66
3.75
3.75
+1.63%
1,637,300
0.85
Jul 15, 2026
3.78
3.80
3.66
3.69
3.69
-1.60%
1,059,400
0.53
Jul 14, 2026
3.84
3.91
3.58
3.75
3.75
-0.79%
3,037,400
1.49
Jul 13, 2026
4.10
4.19
3.75
3.78
3.78
-7.80%
2,593,500
1.20
Jul 10, 2026
4.10
4.24
4.06
4.10
4.10
+0.49%
2,414,500
1.06
Rows: