Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.88
0.89
0.85
0.88
0.88
-1.12%
61,400
0.20
Sep 10, 2026
0.87
0.91
0.79
0.89
0.89
-1.11%
388,200
1.27
Sep 09, 2026
0.78
0.90
0.74
0.90
0.90
+15.38%
1,206,200
4.18
Sep 08, 2026
0.78
0.80
0.76
0.78
0.78
-2.50%
200,400
0.69
Sep 07, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Sep 04, 2026
0.79
0.80
0.76
0.80
0.80
+1.27%
179,400
0.62
Sep 03, 2026
0.84
0.84
0.76
0.79
0.79
-1.25%
261,500
0.91
Sep 02, 2026
0.80
0.81
0.72
0.80
0.80
+9.59%
761,300
2.73
Sep 01, 2026
0.74
0.79
0.71
0.73
0.73
-2.67%
624,000
2.32
Aug 31, 2026
0.77
0.77
0.70
0.75
0.75
+7.14%
377,300
1.43
Aug 28, 2026
0.72
0.74
0.70
0.70
0.70
-1.41%
82,800
0.31
Aug 27, 2026
0.74
0.75
0.70
0.71
0.71
-4.05%
305,100
1.17
Aug 26, 2026
0.70
0.77
0.65
0.74
0.74
+13.85%
965,400
3.89
Aug 25, 2026
0.65
0.67
0.60
0.65
0.65
+4.84%
489,100
1.96
Aug 24, 2026
0.68
0.70
0.59
0.62
0.62
-1.59%
920,400
3.75
Aug 21, 2026
0.65
0.65
0.59
0.63
0.63
0.00%
877,300
3.78
Aug 20, 2026
0.53
0.63
0.53
0.63
0.63
+36.96%
2,394,300
12.28
Aug 19, 2026
0.48
0.48
0.45
0.46
0.46
-4.17%
129,900
0.67
Aug 18, 2026
0.46
0.49
0.45
0.48
0.48
+4.35%
203,500
1.06
Aug 17, 2026
0.48
0.50
0.46
0.46
0.46
-2.13%
235,400
1.23
Aug 14, 2026
0.51
0.51
0.47
0.47
0.47
-7.84%
129,600
0.66
Aug 13, 2026
0.52
0.53
0.50
0.51
0.51
-1.92%
108,200
0.54
Aug 12, 2026
0.54
0.55
0.49
0.52
0.52
-1.89%
662,900
3.47
Aug 11, 2026
0.55
0.57
0.53
0.53
0.53
-3.64%
307,500
1.64
Aug 10, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
78,800
0.42
Aug 07, 2026
0.55
0.57
0.54
0.56
0.56
+1.82%
297,300
1.60
Aug 06, 2026
0.57
0.57
0.55
0.55
0.55
-1.79%
138,300
0.75
Aug 05, 2026
0.57
0.58
0.56
0.56
0.56
-1.75%
60,900
0.33
Aug 04, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
74,200
0.38
Aug 03, 2026
0.57
0.59
0.57
0.58
0.58
+1.75%
135,900
0.70
Jul 31, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
71,400
0.37
Jul 30, 2026
0.59
0.60
0.57
0.58
0.58
-1.69%
94,700
0.48
Jul 29, 2026
0.58
0.60
0.58
0.59
0.59
-3.28%
63,100
0.32
Jul 28, 2026
0.59
0.61
0.56
0.61
0.61
+7.02%
250,500
1.28
Jul 27, 2026
0.58
0.60
0.56
0.57
0.57
-5.00%
162,000
0.83
Jul 24, 2026
0.55
0.60
0.53
0.60
0.60
+11.11%
326,400
1.71
Jul 23, 2026
0.52
0.54
0.50
0.54
0.54
+1.89%
237,500
1.26
Jul 22, 2026
0.57
0.57
0.49
0.53
0.53
-7.02%
1,944,200
12.26
Jul 21, 2026
0.59
0.59
0.57
0.57
0.57
-1.72%
88,500
0.56
Jul 20, 2026
0.58
0.59
0.58
0.58
0.58
-1.69%
52,000
0.32
Jul 17, 2026
0.61
0.61
0.57
0.59
0.59
-3.28%
239,700
1.52
Jul 16, 2026
0.58
0.61
0.57
0.61
0.61
+3.39%
100,600
0.64
Jul 15, 2026
0.60
0.61
0.57
0.59
0.59
-1.67%
292,600
1.89
Jul 14, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
79,500
0.51
Jul 13, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
85,300
0.54
Jul 10, 2026
0.59
0.63
0.58
0.62
0.62
+6.90%
163,400
1.04
Jul 09, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
77,900
0.50
Jul 08, 2026
0.60
0.62
0.58
0.58
0.58
-3.33%
253,600
1.65
Jul 07, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
44,000
0.29
Jul 06, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
38,700
0.25
Rows: