Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.75
11.75
11.58
11.75
11.75
+2.17%
5,000
0.64
Oct 01, 2026
11.50
11.59
11.10
11.50
11.50
0.00%
7,200
0.91
Sep 30, 2026
11.19
11.50
11.17
11.50
11.50
+5.41%
3,000
0.38
Sep 29, 2026
10.95
11.26
10.90
10.91
10.91
-0.82%
12,300
1.58
Sep 28, 2026
11.07
11.20
10.96
11.00
11.00
-1.79%
4,700
0.60
Sep 25, 2026
11.18
11.20
10.99
11.20
11.20
+2.00%
3,500
0.44
Sep 24, 2026
11.04
11.07
10.90
10.98
10.98
-0.99%
17,500
2.27
Sep 23, 2026
11.04
11.91
11.00
11.09
11.09
+0.27%
15,500
2.05
Sep 22, 2026
11.10
11.19
11.05
11.06
11.06
-1.25%
5,300
0.70
Sep 21, 2026
11.39
11.39
11.20
11.20
11.20
-1.50%
7,800
1.03
Sep 18, 2026
11.30
11.37
11.30
11.37
11.37
+0.62%
1,600
0.21
Sep 17, 2026
11.28
11.44
11.25
11.30
11.30
-0.44%
5,500
0.72
Sep 16, 2026
11.56
11.57
11.35
11.35
11.35
-2.99%
10,000
1.32
Sep 15, 2026
11.64
11.89
11.48
11.70
11.70
+1.74%
1,500
0.20
Sep 14, 2026
11.90
11.90
11.43
11.50
11.50
-2.54%
5,100
0.67
Sep 11, 2026
11.80
11.91
11.70
11.80
11.80
+0.51%
2,900
0.37
Sep 10, 2026
11.58
11.95
11.58
11.74
11.74
-0.09%
4,300
0.55
Sep 09, 2026
11.65
12.00
11.57
11.75
11.75
+0.86%
2,500
0.32
Sep 08, 2026
11.65
11.99
11.65
11.65
11.65
-0.09%
3,700
0.47
Sep 07, 2026
11.66
11.99
11.45
11.66
11.66
0.00%
0
0.00
Sep 04, 2026
11.56
11.99
11.45
11.66
11.66
-0.68%
5,200
0.66
Sep 03, 2026
11.94
12.20
11.53
11.74
11.74
+2.53%
5,800
0.74
Sep 02, 2026
11.45
11.82
11.45
11.45
11.45
-0.09%
5,600
0.72
Sep 01, 2026
11.07
11.54
11.06
11.46
11.46
+2.69%
4,000
0.52
Aug 31, 2026
11.16
11.28
10.99
11.16
11.16
+1.64%
2,900
0.38
Aug 28, 2026
10.97
11.03
10.76
10.98
10.98
+1.10%
8,800
1.14
Aug 27, 2026
11.08
11.08
10.66
10.86
10.86
-0.18%
27,300
3.69
Aug 26, 2026
10.92
11.37
10.71
10.88
10.88
-0.27%
36,700
5.32
Aug 25, 2026
10.99
11.45
10.84
10.91
10.91
-0.37%
21,800
3.31
Aug 24, 2026
11.15
11.38
10.77
10.95
10.95
-1.79%
8,900
1.37
Aug 21, 2026
10.75
11.31
10.70
11.15
11.15
+4.21%
4,700
0.73
Aug 20, 2026
10.58
10.81
10.58
10.70
10.70
+0.19%
6,100
0.94
Aug 19, 2026
10.97
10.97
10.61
10.68
10.68
-0.93%
34,300
5.67
Aug 18, 2026
10.62
10.85
10.61
10.78
10.78
+0.47%
8,300
1.39
Aug 17, 2026
10.91
10.96
10.73
10.73
10.73
-1.74%
10,900
1.86
Aug 14, 2026
11.11
11.11
10.52
10.92
10.92
-2.76%
21,200
3.81
Aug 13, 2026
10.86
11.30
10.84
11.30
11.23
+2.64%
14,100
2.62
Aug 12, 2026
11.01
11.22
11.00
11.01
10.94
-1.87%
5,500
1.00
Aug 11, 2026
11.04
11.63
11.04
11.22
11.15
+0.80%
4,700
0.84
Aug 10, 2026
11.35
11.35
11.02
11.13
11.06
-1.76%
14,100
2.58
Aug 07, 2026
11.27
11.46
11.15
11.33
11.26
-0.88%
7,500
1.39
Aug 06, 2026
11.59
11.80
11.43
11.43
11.36
-1.47%
4,900
0.91
Aug 05, 2026
11.70
11.70
11.55
11.60
11.53
+0.88%
1,900
0.35
Aug 04, 2026
11.83
11.83
11.46
11.50
11.43
-0.78%
3,000
0.56
Aug 03, 2026
11.52
11.96
11.37
11.59
11.52
+0.52%
4,000
0.73
Jul 31, 2026
11.55
11.59
11.35
11.53
11.46
-0.43%
2,000
0.36
Jul 30, 2026
11.38
11.64
11.38
11.58
11.51
+1.76%
2,200
0.39
Jul 29, 2026
11.78
11.78
11.36
11.38
11.31
-3.23%
5,000
0.91
Jul 28, 2026
11.89
11.94
11.71
11.76
11.69
-1.01%
1,600
0.29
Jul 27, 2026
11.73
12.00
11.70
11.88
11.81
+1.45%
10,100
1.86
Rows: