Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.41
10.41
10.01
10.22
10.22
-2.57%
7,700
0.58
Oct 29, 2026
11.03
11.03
10.46
10.49
10.49
-5.07%
8,800
0.67
Oct 28, 2026
10.97
11.05
10.55
11.05
11.05
0.00%
10,300
0.79
Oct 27, 2026
10.95
11.11
10.45
11.05
11.05
-17.84%
16,500
1.28
Oct 26, 2026
11.50
11.50
9.26
10.80
10.80
-19.70%
33,600
2.72
Oct 23, 2026
12.35
13.45
12.09
13.45
13.45
+6.75%
16,100
1.32
Oct 22, 2026
12.50
12.60
12.10
12.60
12.60
+0.08%
14,000
1.16
Oct 21, 2026
12.60
12.80
12.41
12.59
12.59
-0.08%
7,800
0.65
Oct 20, 2026
13.14
13.16
12.58
12.60
12.60
-5.90%
44,400
3.84
Oct 19, 2026
12.89
13.39
12.57
13.39
13.39
+3.80%
6,900
0.59
Oct 16, 2026
12.55
12.95
12.32
12.90
12.90
+2.79%
7,700
0.67
Oct 15, 2026
12.73
12.89
12.10
12.55
12.55
+0.40%
22,200
1.97
Oct 14, 2026
12.20
12.58
12.03
12.50
12.50
+2.46%
14,600
1.31
Oct 13, 2026
11.97
12.55
11.97
12.20
12.20
+3.21%
19,900
1.83
Oct 12, 2026
11.82
12.23
11.78
11.82
11.82
0.00%
0
0.00
Oct 09, 2026
11.78
12.23
11.78
11.82
11.82
+2.52%
11,200
1.01
Oct 08, 2026
11.03
11.68
11.03
11.53
11.53
+3.32%
4,900
0.44
Oct 07, 2026
11.57
11.62
11.16
11.16
11.16
-5.42%
15,000
1.37
Oct 06, 2026
11.80
11.95
11.45
11.80
11.80
0.00%
8,700
0.80
Oct 05, 2026
11.51
12.00
11.41
11.80
11.80
+3.69%
90,600
9.48
Oct 02, 2026
11.38
11.38
10.65
11.38
11.38
+6.85%
11,500
1.22
Oct 01, 2026
10.39
10.65
10.35
10.65
10.65
+4.31%
8,900
0.95
Sep 30, 2026
10.30
10.42
10.21
10.21
10.21
+2.82%
3,900
0.41
Sep 29, 2026
10.20
10.29
9.93
9.93
9.93
-2.65%
3,100
0.32
Sep 28, 2026
10.38
10.39
10.05
10.20
10.20
-1.83%
7,800
0.81
Sep 25, 2026
10.10
10.39
10.10
10.39
10.39
+2.06%
3,400
0.35
Sep 24, 2026
9.96
10.18
9.93
10.18
10.18
-0.10%
2,800
0.29
Sep 23, 2026
9.93
10.19
9.88
10.19
10.19
-0.10%
9,200
0.81
Sep 22, 2026
9.66
10.20
9.64
10.20
10.20
+5.81%
19,400
1.74
Sep 21, 2026
9.54
9.70
9.54
9.64
9.64
+1.05%
9,000
0.82
Sep 18, 2026
9.64
9.75
9.54
9.54
9.54
-0.83%
14,500
1.35
Sep 17, 2026
9.70
9.99
9.62
9.62
9.62
+0.21%
8,000
0.75
Sep 16, 2026
9.77
9.86
9.60
9.60
9.60
-1.74%
14,900
1.41
Sep 15, 2026
9.79
9.86
9.77
9.77
9.77
-1.31%
3,500
0.33
Sep 14, 2026
9.75
9.90
9.56
9.90
9.90
-1.00%
11,200
1.08
Sep 11, 2026
10.00
10.00
9.77
10.00
10.00
+0.60%
2,700
0.26
Sep 10, 2026
9.75
9.94
9.75
9.94
9.94
-1.00%
6,000
0.57
Sep 09, 2026
10.00
10.04
9.80
10.04
10.04
+0.40%
7,300
0.69
Sep 08, 2026
10.00
10.02
9.57
10.00
10.00
-1.96%
35,400
3.51
Sep 07, 2026
10.20
10.20
9.93
10.20
10.20
0.00%
0
0.00
Sep 04, 2026
9.93
10.20
9.93
10.20
10.20
0.00%
1,200
0.12
Sep 03, 2026
10.62
10.62
9.74
10.20
10.20
-1.73%
21,100
2.12
Sep 02, 2026
10.38
10.38
9.91
10.38
10.38
+3.08%
6,500
0.66
Sep 01, 2026
10.36
10.68
10.07
10.07
10.07
-1.27%
6,200
0.63
Aug 31, 2026
10.20
10.67
10.20
10.20
10.20
-0.87%
13,600
1.39
Aug 28, 2026
10.06
10.29
10.06
10.29
10.29
+3.31%
3,400
0.35
Aug 27, 2026
9.71
10.29
9.71
9.96
9.96
+2.89%
15,700
1.63
Aug 26, 2026
9.69
9.77
9.68
9.68
9.68
+1.79%
1,200
0.12
Aug 25, 2026
9.29
9.51
9.19
9.51
9.51
+2.81%
25,700
2.75
Aug 24, 2026
9.45
9.46
9.20
9.25
9.25
-2.22%
5,700
0.61
Rows: