Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.51
30.59
29.70
30.51
30.51
+2.62%
10,248,200
2.36
Oct 01, 2026
29.50
29.73
29.13
29.73
29.73
+0.81%
5,754,700
1.34
Sep 30, 2026
29.32
29.76
29.01
29.49
29.49
+2.50%
11,142,000
2.68
Sep 29, 2026
28.57
28.88
28.37
28.77
28.77
+0.70%
2,651,900
0.63
Sep 28, 2026
28.96
28.96
28.40
28.57
28.57
-1.41%
3,406,600
0.81
Sep 25, 2026
29.04
29.31
28.59
28.98
28.98
-0.48%
2,775,100
0.65
Sep 24, 2026
29.49
29.49
28.87
29.12
29.12
-0.75%
3,621,400
0.86
Sep 23, 2026
29.15
29.70
29.06
29.34
29.34
-0.30%
2,835,800
0.67
Sep 22, 2026
29.69
29.83
29.43
29.72
29.43
+0.07%
11,638,500
2.81
Sep 21, 2026
29.01
29.87
29.01
29.70
29.41
+2.88%
5,889,600
1.43
Sep 18, 2026
28.15
28.87
28.05
28.87
28.59
+2.05%
5,023,400
1.22
Sep 17, 2026
28.76
28.76
27.82
28.29
28.01
-0.60%
5,913,200
1.41
Sep 16, 2026
28.53
28.82
28.40
28.46
28.18
-0.24%
9,012,600
2.20
Sep 15, 2026
28.51
28.67
28.25
28.53
28.25
+0.32%
2,869,600
0.69
Sep 14, 2026
27.91
28.48
27.80
28.44
28.16
-0.66%
4,292,700
1.01
Sep 11, 2026
29.08
29.21
28.47
28.63
28.35
-1.51%
3,685,600
0.86
Sep 10, 2026
28.46
29.22
28.20
29.07
28.78
+1.93%
3,942,300
0.90
Sep 09, 2026
28.92
28.96
28.30
28.52
28.24
-2.40%
3,901,800
0.89
Sep 08, 2026
29.32
29.49
28.96
29.22
28.93
+1.42%
5,792,600
1.31
Sep 07, 2026
28.81
29.06
28.56
28.81
28.53
0.00%
0
0.00
Sep 04, 2026
28.95
29.06
28.56
28.81
28.53
-0.72%
4,060,000
0.88
Sep 03, 2026
29.01
29.63
28.92
29.02
28.73
+1.72%
8,778,800
1.94
Sep 02, 2026
27.56
28.63
27.47
28.53
28.25
+4.43%
7,904,400
1.76
Sep 01, 2026
26.86
27.69
26.72
27.32
27.05
+2.36%
8,040,100
1.84
Aug 31, 2026
26.59
26.86
26.38
26.69
26.43
+1.06%
4,711,900
1.07
Aug 28, 2026
26.32
26.44
25.93
26.41
26.15
+0.76%
2,343,800
0.52
Aug 27, 2026
26.28
26.51
26.18
26.21
25.95
-0.83%
3,295,300
0.71
Aug 26, 2026
26.66
26.80
26.26
26.43
26.17
-0.49%
3,296,600
0.70
Aug 25, 2026
25.96
26.60
25.96
26.56
26.30
+2.12%
3,757,600
0.80
Aug 24, 2026
25.60
26.14
25.38
26.01
25.75
+0.86%
4,226,300
0.91
Aug 21, 2026
25.64
26.18
25.52
26.08
25.53
+2.51%
4,153,000
0.89
Aug 20, 2026
25.49
25.88
25.28
25.44
24.91
-0.90%
3,482,700
0.74
Aug 19, 2026
25.84
26.02
25.30
25.67
25.13
+1.18%
6,380,200
1.36
Aug 18, 2026
25.41
25.53
25.20
25.37
24.84
-0.28%
2,813,300
0.60
Aug 17, 2026
25.70
25.84
25.44
25.44
24.91
-0.97%
3,314,000
0.70
Aug 14, 2026
26.04
26.06
25.23
25.69
25.15
-1.46%
5,725,100
1.21
Aug 13, 2026
26.19
26.70
26.04
26.07
25.52
-0.57%
4,197,200
0.89
Aug 12, 2026
26.11
26.34
25.77
26.22
25.67
+0.65%
4,117,799
0.88
Aug 11, 2026
27.00
27.04
26.04
26.05
25.51
-3.73%
5,128,300
1.10
Aug 10, 2026
26.96
27.06
26.70
27.06
26.49
+0.45%
2,818,800
0.59
Aug 07, 2026
27.60
27.60
26.64
26.94
26.38
-0.22%
5,751,600
1.20
Aug 06, 2026
27.37
27.48
26.93
27.00
26.44
-1.78%
5,100,700
1.06
Aug 05, 2026
27.82
27.91
27.46
27.49
26.92
-0.29%
3,586,900
0.75
Aug 04, 2026
27.68
27.93
27.38
27.57
26.99
+0.66%
3,058,500
0.63
Aug 03, 2026
27.35
27.48
27.11
27.39
26.82
+1.11%
6,382,500
1.32
Jul 31, 2026
27.50
27.50
26.97
27.09
26.52
-0.48%
2,171,200
0.44
Jul 30, 2026
26.73
27.22
26.62
27.22
26.65
+2.41%
3,360,100
0.68
Jul 29, 2026
27.14
27.16
26.45
26.58
26.02
-2.06%
3,067,200
0.63
Jul 28, 2026
27.29
27.53
26.97
27.14
26.57
+1.31%
2,758,000
0.56
Jul 27, 2026
26.52
26.79
26.31
26.79
26.23
+2.29%
2,740,200
0.55
Rows: