Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.26
5.45
5.22
5.32
5.32
+7.91%
3,139,300
7.57
Sep 29, 2026
4.95
4.95
4.90
4.93
4.93
0.00%
191,600
0.46
Sep 28, 2026
4.94
4.95
4.87
4.93
4.93
-0.80%
235,400
0.56
Sep 25, 2026
4.89
4.99
4.85
4.97
4.97
+1.64%
463,800
1.12
Sep 24, 2026
4.95
4.96
4.84
4.89
4.89
-1.01%
571,400
1.39
Sep 23, 2026
4.96
5.00
4.92
4.94
4.94
-0.40%
305,400
0.73
Sep 22, 2026
5.00
5.02
4.96
4.96
4.96
-1.00%
343,500
0.82
Sep 21, 2026
5.05
5.08
4.96
5.01
5.01
-0.79%
457,100
1.11
Sep 18, 2026
5.07
5.07
4.96
5.05
5.05
-0.20%
370,200
0.90
Sep 17, 2026
5.15
5.15
5.04
5.06
5.06
-1.36%
349,700
0.85
Sep 16, 2026
5.06
5.13
5.03
5.13
5.13
+1.58%
525,500
1.30
Sep 15, 2026
5.05
5.10
5.04
5.05
5.05
-0.20%
258,300
0.63
Sep 14, 2026
5.04
5.08
4.99
5.06
5.06
-0.20%
251,300
0.61
Sep 11, 2026
5.07
5.10
5.04
5.07
5.07
-0.59%
449,000
1.09
Sep 10, 2026
5.11
5.21
5.01
5.10
5.10
0.00%
632,500
1.53
Sep 09, 2026
5.24
5.24
5.07
5.10
5.10
-1.92%
381,100
0.92
Sep 08, 2026
5.20
5.25
5.16
5.20
5.20
+0.19%
537,100
1.31
Sep 07, 2026
5.19
5.25
5.15
5.19
5.19
0.00%
0
0.00
Sep 04, 2026
5.25
5.25
5.15
5.19
5.19
-0.76%
399,300
0.98
Sep 03, 2026
5.23
5.26
5.20
5.23
5.23
+0.19%
582,400
1.44
Sep 02, 2026
5.22
5.22
5.09
5.22
5.22
+2.35%
906,400
2.31
Sep 01, 2026
5.11
5.17
5.03
5.10
5.10
+0.39%
641,400
1.68
Aug 31, 2026
5.08
5.19
5.08
5.08
5.08
-0.97%
464,400
1.21
Aug 28, 2026
5.18
5.20
5.09
5.13
5.13
-0.19%
338,100
0.88
Aug 27, 2026
5.20
5.27
5.09
5.14
5.14
-1.15%
703,700
1.86
Aug 26, 2026
5.15
5.25
5.12
5.20
5.20
+0.39%
453,200
1.19
Aug 25, 2026
5.03
5.19
5.02
5.18
5.18
+2.57%
1,114,400
3.03
Aug 24, 2026
5.04
5.05
4.96
5.05
5.05
+0.20%
170,900
0.46
Aug 21, 2026
5.11
5.11
4.97
5.04
5.04
-0.20%
307,400
0.84
Aug 20, 2026
5.09
5.14
4.92
5.05
5.05
-0.79%
419,800
1.15
Aug 19, 2026
5.17
5.26
5.06
5.09
5.09
-1.17%
766,400
2.16
Aug 18, 2026
5.36
5.38
5.10
5.15
5.15
-3.74%
436,700
1.24
Aug 17, 2026
5.36
5.51
5.25
5.35
5.35
+0.94%
482,800
1.38
Aug 14, 2026
5.23
5.31
5.17
5.30
5.30
+1.34%
672,100
1.97
Aug 13, 2026
4.85
5.41
4.85
5.23
5.23
+17.53%
1,687,000
5.30
Aug 12, 2026
4.43
4.50
4.42
4.45
4.45
+0.45%
144,000
0.45
Aug 11, 2026
4.56
4.59
4.43
4.43
4.43
-3.06%
403,000
1.25
Aug 10, 2026
4.60
4.70
4.47
4.57
4.57
-0.65%
280,100
0.85
Aug 07, 2026
4.77
4.78
4.58
4.60
4.60
-2.54%
189,500
0.57
Aug 06, 2026
4.78
4.78
4.66
4.72
4.72
-0.63%
225,000
0.68
Aug 05, 2026
4.80
4.81
4.66
4.75
4.75
-0.84%
234,200
0.70
Aug 04, 2026
4.70
4.79
4.65
4.79
4.79
+2.57%
232,000
0.69
Aug 03, 2026
4.64
4.68
4.57
4.67
4.67
+1.97%
313,000
0.92
Jul 31, 2026
4.53
4.58
4.51
4.58
4.58
+1.10%
82,000
0.24
Jul 30, 2026
4.46
4.55
4.44
4.53
4.53
+2.03%
150,700
0.44
Jul 29, 2026
4.53
4.54
4.44
4.44
4.44
-1.99%
180,100
0.53
Jul 28, 2026
4.58
4.65
4.53
4.53
4.53
-0.88%
329,400
0.97
Jul 27, 2026
4.52
4.60
4.52
4.57
4.57
+1.33%
158,500
0.46
Jul 24, 2026
4.52
4.53
4.48
4.51
4.51
-0.22%
205,500
0.58
Jul 23, 2026
4.55
4.60
4.52
4.52
4.52
-0.66%
160,500
0.45
Rows: