TipRanks
American International Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:AIGB34)
:AIGB34
Brazil Market
AIGB34
American International Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh
RESEARCH TOOLSreports

American International Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (AIGB34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
390.03
440.58
387.00
390.03
390.03
0.00%
0
0.00
Sep 16, 2026
390.03
440.58
387.00
390.03
390.03
+0.66%
0
0.00
Sep 15, 2026
390.03
440.58
388.10
390.03
387.48
0.00%
0
0.00
Sep 14, 2026
394.29
394.29
388.07
390.03
387.48
+2.13%
10
0.49
Sep 11, 2026
381.90
440.58
374.30
381.90
379.40
0.00%
0
0.00
Sep 10, 2026
381.90
440.58
374.30
381.90
379.40
0.00%
0
0.00
Sep 09, 2026
381.90
381.90
381.90
381.90
379.40
-2.20%
1
0.05
Sep 08, 2026
390.50
440.58
382.00
390.50
387.95
0.00%
0
0.00
Sep 07, 2026
390.50
440.58
374.30
390.50
387.95
0.00%
0
0.00
Sep 04, 2026
390.50
440.58
374.30
390.50
387.95
0.00%
0
0.00
Sep 03, 2026
390.50
440.58
374.30
390.50
387.95
0.00%
0
0.00
Sep 02, 2026
390.50
440.58
374.30
390.50
387.95
0.00%
0
0.00
Sep 01, 2026
390.50
390.50
390.50
390.50
387.95
-0.47%
1
0.05
Aug 31, 2026
392.34
440.58
374.30
392.34
389.77
0.00%
0
0.00
Aug 28, 2026
392.34
440.58
374.30
392.34
389.77
0.00%
0
0.00
Aug 27, 2026
392.34
440.58
374.30
392.34
389.77
0.00%
0
0.00
Aug 26, 2026
392.34
440.58
392.30
392.34
389.77
0.00%
0
0.00
Aug 25, 2026
392.34
440.58
374.30
392.34
389.77
0.00%
0
0.00
Aug 24, 2026
392.34
440.58
374.30
392.34
389.77
0.00%
0
0.00
Aug 21, 2026
392.34
392.34
392.34
392.34
389.77
-1.42%
20
0.91
Aug 20, 2026
398.00
440.58
374.30
398.00
395.40
0.00%
0
0.00
Aug 19, 2026
398.00
440.58
389.00
398.00
395.40
0.00%
0
0.00
Aug 18, 2026
398.00
440.58
374.30
398.00
395.40
0.00%
0
0.00
Aug 17, 2026
398.00
440.58
374.30
398.00
395.40
0.00%
0
0.00
Aug 14, 2026
398.00
440.58
374.30
398.00
395.40
0.00%
0
0.00
Aug 13, 2026
398.00
440.58
374.30
398.00
395.40
0.00%
0
0.00
Aug 12, 2026
398.00
440.58
374.30
398.00
395.40
0.00%
0
0.00
Aug 11, 2026
398.00
440.58
388.00
398.00
395.40
0.00%
0
0.00
Aug 10, 2026
398.00
440.58
374.30
398.00
395.40
0.00%
0
0.00
Aug 07, 2026
398.00
398.00
398.00
398.00
395.40
-2.21%
1
0.04
Aug 06, 2026
407.00
440.58
374.30
407.00
404.34
0.00%
0
0.00
Aug 05, 2026
407.00
440.58
374.30
407.00
404.34
0.00%
0
0.00
Aug 04, 2026
407.00
407.00
407.00
407.00
404.34
+1.75%
1
0.04
Aug 03, 2026
400.00
440.58
374.30
400.00
397.38
0.00%
0
0.00
Jul 31, 2026
400.00
400.00
400.00
400.00
397.38
+1.31%
20
0.80
Jul 30, 2026
394.83
394.83
394.83
394.83
392.25
-3.23%
1
0.04
Jul 29, 2026
408.00
440.58
374.30
408.00
405.33
0.00%
0
0.00
Jul 28, 2026
408.00
418.00
374.30
408.00
405.33
0.00%
0
0.00
Jul 27, 2026
408.00
408.00
408.00
408.00
405.33
+3.95%
1
0.04
Jul 24, 2026
392.50
403.00
374.30
392.50
389.93
0.00%
0
0.00
Jul 23, 2026
392.50
402.00
374.30
392.50
389.93
0.00%
0
0.00
Jul 22, 2026
395.65
395.65
392.50
392.50
389.93
-2.91%
191
8.29
Jul 21, 2026
404.26
404.26
404.26
404.26
401.62
+0.56%
190
9.35
Jul 20, 2026
402.00
412.00
374.30
402.00
399.37
0.00%
0
0.00
Jul 17, 2026
402.00
402.00
402.00
402.00
399.37
+2.76%
1
0.05
Jul 16, 2026
391.20
400.00
374.30
391.20
388.64
0.00%
0
0.00
Jul 15, 2026
391.20
391.20
391.20
391.20
388.64
-2.84%
1
0.05
Jul 14, 2026
402.62
402.62
402.62
402.62
399.99
-2.04%
1
0.05
Jul 13, 2026
411.00
440.58
374.30
411.00
408.31
0.00%
0
0.00
Jul 10, 2026
411.00
440.58
402.00
411.00
408.31
0.00%
0
0.00
Rows:
50