American International Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh(BR:AIGB34)
R$467.00+10.00 (+2.19%)
BR:AIGB34
American International Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh historical prices
R$467.00
At close:+10.00 (+2.19%)
American International Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (AIGB34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | +2.19% | 1 | 0.38 |
| Nov 11, 2026 | 457.00 | 462.76 | 457.00 | 457.00 | 457.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 437.80 | 457.00 | 437.80 | 457.00 | 457.00 | +3.00% | 5 | 1.93 |
| Nov 09, 2026 | 432.15 | 432.15 | 432.15 | 432.15 | 432.15 | -2.60% | 1 | 0.39 |
| Nov 06, 2026 | 443.70 | 443.70 | 427.05 | 443.70 | 443.70 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 443.70 | 443.70 | 443.70 | 443.70 | 443.70 | +2.69% | 1 | 0.39 |
| Nov 04, 2026 | 432.08 | 432.08 | 432.08 | 432.08 | 432.08 | -4.09% | 2 | 0.79 |
| Nov 03, 2026 | 450.50 | 450.50 | 450.50 | 450.50 | 450.50 | +0.45% | 1 | 0.40 |
| Nov 02, 2026 | 448.49 | 448.49 | 440.58 | 448.49 | 448.49 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 440.58 | 448.49 | 440.58 | 448.49 | 448.49 | +1.93% | 8 | 3.32 |
| Oct 29, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | +2.22% | 1 | 0.42 |
| Oct 28, 2026 | 430.43 | 430.43 | 422.01 | 430.43 | 430.43 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 430.43 | 430.43 | 430.43 | 430.43 | 430.43 | -4.03% | 1 | 0.37 |
| Oct 26, 2026 | 448.49 | 448.49 | 448.49 | 448.49 | 448.49 | +7.29% | 100 | 88.73 |
| Oct 23, 2026 | 418.00 | 440.58 | 403.62 | 418.00 | 418.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | +2.05% | 1 | 0.89 |
| Oct 21, 2026 | 409.60 | 440.58 | 409.60 | 409.60 | 409.60 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 409.60 | 440.58 | 409.60 | 409.60 | 409.60 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 409.60 | 440.58 | 408.36 | 409.60 | 409.60 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 409.60 | 409.60 | 409.60 | 409.60 | 409.60 | +2.97% | 1 | 0.14 |
| Oct 15, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | +3.06% | 1 | 0.14 |
| Oct 14, 2026 | 386.00 | 440.58 | 386.00 | 386.00 | 386.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 386.00 | 394.00 | 386.00 | 386.00 | 386.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 386.00 | 440.58 | 382.59 | 386.00 | 386.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 386.00 | 440.58 | 382.59 | 386.00 | 386.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | +2.93% | 1 | 0.14 |
| Oct 07, 2026 | 375.00 | 440.58 | 375.00 | 375.00 | 375.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 375.00 | 440.58 | 373.54 | 375.00 | 375.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 374.30 | 375.57 | 374.30 | 375.00 | 375.00 | -4.09% | 3 | 0.42 |
| Oct 02, 2026 | 391.00 | 392.34 | 391.00 | 391.00 | 391.00 | +1.37% | 6 | 0.85 |
| Oct 01, 2026 | 385.71 | 385.71 | 385.71 | 385.71 | 385.71 | +0.92% | 1 | 0.14 |
| Sep 30, 2026 | 382.20 | 440.58 | 382.20 | 382.20 | 382.20 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 382.20 | 440.58 | 375.00 | 382.20 | 382.20 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 382.20 | 440.58 | 378.50 | 382.20 | 382.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 382.20 | 440.58 | 375.00 | 382.20 | 382.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 382.20 | 440.58 | 374.30 | 382.20 | 382.20 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 382.20 | 440.58 | 374.30 | 382.20 | 382.20 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 382.20 | 440.58 | 379.00 | 382.20 | 382.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 386.00 | 386.00 | 382.20 | 382.20 | 382.20 | -2.01% | 2 | 0.24 |
| Sep 18, 2026 | 390.03 | 440.58 | 374.30 | 390.03 | 390.03 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 390.03 | 440.58 | 387.00 | 390.03 | 390.03 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 390.03 | 440.58 | 387.00 | 390.03 | 390.03 | +0.66% | 0 | 0.00 |
| Sep 15, 2026 | 390.03 | 440.58 | 388.10 | 390.03 | 387.48 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 394.29 | 394.29 | 388.07 | 390.03 | 387.48 | +2.13% | 10 | 0.49 |
| Sep 11, 2026 | 381.90 | 440.58 | 374.30 | 381.90 | 379.40 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 381.90 | 440.58 | 374.30 | 381.90 | 379.40 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 381.90 | 381.90 | 381.90 | 381.90 | 379.40 | -2.20% | 1 | 0.05 |
| Sep 08, 2026 | 390.50 | 440.58 | 382.00 | 390.50 | 387.95 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 390.50 | 440.58 | 374.30 | 390.50 | 387.95 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 390.50 | 440.58 | 374.30 | 390.50 | 387.95 | 0.00% | 0 | 0.00 |
