TipRanks
Sao Paulo Turismo SA (BR:AHEB3)
:AHEB3
Brazil Market
AHEB3
Sao Paulo Turismo SA
RESEARCH TOOLSreports

Sao Paulo Turismo SA (AHEB3) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
23.01
23.99
15.05
23.01
23.01
0.00%
0
0.00
Sep 14, 2026
23.01
23.99
15.05
23.01
23.01
0.00%
0
0.00
Sep 11, 2026
23.01
23.89
15.05
23.01
23.01
0.00%
0
0.00
Sep 10, 2026
23.01
23.89
15.05
23.01
23.01
0.00%
0
0.00
Sep 09, 2026
23.01
23.86
21.00
23.01
23.01
0.00%
0
0.00
Sep 08, 2026
23.01
23.01
23.01
23.01
23.01
-3.68%
200
2.10
Sep 07, 2026
23.89
23.89
21.00
23.89
23.89
0.00%
0
0.00
Sep 04, 2026
23.89
23.89
21.00
23.89
23.89
0.00%
0
0.00
Sep 03, 2026
23.89
23.95
21.00
23.89
23.89
0.00%
0
0.00
Sep 02, 2026
23.89
23.89
21.09
23.89
23.89
0.00%
0
0.00
Sep 01, 2026
23.89
23.89
21.21
23.89
23.89
0.00%
0
0.00
Aug 31, 2026
23.89
23.89
21.01
23.89
23.89
0.00%
0
0.00
Aug 28, 2026
23.89
23.95
15.05
23.89
23.89
0.00%
0
0.00
Aug 27, 2026
23.89
23.89
15.05
23.89
23.89
0.00%
0
0.00
Aug 26, 2026
23.89
23.98
15.07
23.89
23.89
0.00%
0
0.00
Aug 25, 2026
23.89
23.89
21.00
23.89
23.89
0.00%
0
0.00
Aug 24, 2026
23.89
23.89
21.00
23.89
23.89
0.00%
0
0.00
Aug 21, 2026
23.89
23.89
21.00
23.89
23.89
0.00%
0
0.00
Aug 20, 2026
23.89
23.89
15.05
23.89
23.89
0.00%
0
0.00
Aug 19, 2026
23.89
23.89
21.00
23.89
23.89
0.00%
0
0.00
Aug 18, 2026
23.89
23.89
21.00
23.89
23.89
0.00%
0
0.00
Aug 17, 2026
23.89
23.89
15.05
23.89
23.89
0.00%
0
0.00
Aug 14, 2026
23.89
23.89
21.00
23.89
23.89
0.00%
0
0.00
Aug 13, 2026
23.89
23.89
15.05
23.89
23.89
0.00%
0
0.00
Aug 12, 2026
23.89
23.89
15.05
23.89
23.89
0.00%
0
0.00
Aug 11, 2026
23.89
23.89
15.05
23.89
23.89
0.00%
0
0.00
Aug 10, 2026
23.89
23.89
15.05
23.89
23.89
0.00%
0
0.00
Aug 07, 2026
23.89
23.89
23.89
23.89
23.89
0.00%
100
0.95
Aug 06, 2026
23.89
23.89
15.05
23.89
23.89
0.00%
0
0.00
Aug 05, 2026
23.89
23.90
21.52
23.89
23.89
0.00%
0
0.00
Aug 04, 2026
23.00
23.89
23.00
23.89
23.89
-0.04%
200
1.97
Aug 03, 2026
23.90
23.90
16.00
23.90
23.90
0.00%
0
0.00
Jul 31, 2026
23.90
23.90
18.51
23.90
23.90
0.00%
0
0.00
Jul 30, 2026
23.90
23.90
19.50
23.90
23.90
0.00%
0
0.00
Jul 29, 2026
23.90
23.90
16.05
23.90
23.90
0.00%
0
0.00
Jul 28, 2026
23.90
23.90
20.00
23.90
23.90
0.00%
0
0.00
Jul 27, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
200
1.94
Jul 24, 2026
23.90
23.90
15.01
23.90
23.90
0.00%
0
0.00
Jul 23, 2026
23.90
23.90
20.00
23.90
23.90
0.00%
0
0.00
Jul 22, 2026
23.90
23.90
16.00
23.90
23.90
0.00%
0
0.00
Jul 21, 2026
23.90
23.99
21.06
23.90
23.90
0.00%
0
0.00
Jul 20, 2026
23.90
23.99
21.06
23.90
23.90
0.00%
0
0.00
Jul 17, 2026
23.90
23.99
22.21
23.90
23.90
0.00%
0
0.00
Jul 16, 2026
23.90
23.99
21.06
23.90
23.90
0.00%
0
0.00
Jul 15, 2026
23.20
23.90
23.20
23.90
23.90
+7.66%
700
7.60
Jul 14, 2026
22.20
23.20
22.00
22.20
22.20
0.00%
0
0.00
Jul 13, 2026
22.20
22.20
22.20
22.20
22.20
-1.33%
100
0.65
Jul 10, 2026
22.50
23.30
22.00
22.50
22.50
0.00%
0
0.00
Jul 09, 2026
22.50
23.30
21.81
22.50
22.50
0.00%
0
0.00
Jul 08, 2026
22.50
23.19
22.01
22.50
22.50
0.00%
0
0.00
Rows:
50