Sao Paulo Turismo SA(BR:AHEB3)
R$23.000.00 (0.00%)
BR:AHEB3
Sao Paulo Turismo SA historical prices
R$23.00
At close:0.00 (0.00%)
Sao Paulo Turismo SA (AHEB3) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.00 | 23.00 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 23.00 | 23.00 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 23.00 | 23.00 | 19.00 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 23.00 | 23.00 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 23.00 | 23.00 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 23.00 | 23.00 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 23.00 | 23.00 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 23.00 | 23.00 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 23.00 | 23.50 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 23.00 | 23.50 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 23.00 | 23.50 | 19.23 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 23.00 | 23.00 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 23.00 | 23.69 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 23.00 | 23.69 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 23.00 | 23.70 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 23.00 | 23.70 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 23.00 | 23.69 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 23.00 | 23.87 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 23.00 | 23.87 | 15.00 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 23.00 | 23.87 | 16.00 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 23.00 | 23.87 | 15.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% | 200 | 8.40 |
| Oct 08, 2026 | 23.01 | 23.90 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 23.01 | 23.90 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 23.01 | 23.90 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 23.01 | 23.89 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 23.01 | 23.89 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 23.01 | 23.89 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 23.01 | 23.89 | 22.01 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 23.01 | 23.89 | 22.01 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.00% | 100 | 3.94 |
| Sep 25, 2026 | 23.01 | 23.90 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 23.01 | 23.90 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 23.01 | 23.90 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 23.01 | 23.90 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 23.01 | 23.90 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 23.01 | 23.90 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 23.01 | 23.90 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 23.01 | 23.98 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 23.01 | 23.99 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 23.01 | 23.99 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 23.01 | 23.89 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 23.01 | 23.89 | 15.05 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 23.01 | 23.86 | 21.00 | 23.01 | 23.01 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.68% | 200 | 2.10 |
| Sep 07, 2026 | 23.89 | 23.89 | 21.00 | 23.89 | 23.89 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 23.89 | 23.89 | 21.00 | 23.89 | 23.89 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 23.89 | 23.95 | 21.00 | 23.89 | 23.89 | 0.00% | 0 | 0.00 |
