TipRanks
Go Ultimate55% OFF

Agrogalaxy Participacoes SA (AGXY3) Historical Prices

BR:AGXY3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.290.290.290.29-3.33%17,8000.27
Oct 29, 20260.300.300.300.300.30-6.25%115,0001.78
Oct 28, 20260.320.320.320.320.32-40.74%50,0000.78
Oct 27, 20260.540.540.540.540.54-5.26%8,8000.14
Oct 26, 20260.570.570.570.570.57-3.39%9,6000.15
Oct 23, 20260.590.590.590.590.59-3.28%11,0000.17
Oct 22, 20260.610.610.610.610.61+0.00%10,2000.16
Oct 21, 20260.610.610.610.610.61+0.00%3,1000.05
Oct 20, 20260.610.610.610.610.61+0.00%11,4000.18
Oct 19, 20260.610.610.610.610.61-1.61%15,0000.23
Oct 16, 20260.620.620.620.620.62+0.00%3,6000.05
Oct 15, 20260.620.620.620.620.62+0.00%5,9000.09
Oct 14, 20260.620.620.620.620.62+0.00%17,5000.27
Oct 13, 20260.620.620.620.620.62+0.00%16,9000.26
Oct 12, 20260.620.620.620.620.62+0.00%00.00
Oct 09, 20260.620.620.620.620.62+0.00%47,7000.73
Oct 08, 20260.620.620.620.620.62-4.62%26,5000.40
Oct 07, 20260.650.650.650.650.65+0.00%8,5000.13
Oct 06, 20260.650.650.650.650.65+0.00%32,8000.50
Oct 05, 20260.650.650.650.650.65-2.99%121,3001.88
Oct 02, 20260.670.670.670.670.67-1.47%30,0000.47
Oct 01, 20260.660.720.660.680.68+3.03%123,1001.97
Sep 30, 20260.670.690.660.660.66-1.49%44,0000.71
Sep 29, 20260.660.680.660.670.67+1.52%20,7000.33
Sep 28, 20260.680.690.660.660.66-1.49%26,9000.44
Sep 25, 20260.650.700.650.670.67+3.08%70,7001.16
Sep 24, 20260.670.670.650.650.65-2.99%33,7000.56
Sep 23, 20260.690.710.630.670.67-1.47%75,7001.27
Sep 22, 20260.720.720.680.680.68-2.86%73,2001.25
Sep 21, 20260.710.770.690.700.70+0.00%78,2001.35
Sep 18, 20260.680.780.680.700.70+7.69%302,1005.68
Sep 17, 20260.630.870.620.650.65+4.84%785,20019.20
Sep 16, 20260.670.670.610.620.62-4.62%88,8002.24
Sep 15, 20260.800.810.570.650.65-18.75%322,5009.18
Sep 14, 20260.900.910.800.800.80-10.11%184,5005.69
Sep 11, 20260.891.180.840.890.89-25.21%459,80018.04
Sep 10, 20261.231.231.171.191.19-4.80%69,3002.80
Sep 09, 20261.281.291.241.251.25-2.34%47,3001.96
Sep 08, 20261.281.441.281.281.28-3.76%79,2003.43
Sep 07, 20261.331.371.271.331.33+0.00%00.00
Sep 04, 20261.341.371.271.331.33-0.75%47,2002.07
Sep 03, 20261.411.411.341.341.34-4.29%77,4003.55
Sep 02, 20261.401.411.381.401.40+0.00%41,6001.93
Sep 01, 20261.411.411.381.401.40-0.71%11,4000.53
Aug 31, 20261.411.411.391.411.41+0.00%13,9000.65
Aug 28, 20261.411.411.391.411.41+0.00%24,4001.14
Aug 27, 20261.401.411.371.411.41+0.00%12,5000.58
Aug 26, 20261.411.411.341.411.41+1.44%23,0001.07
Aug 25, 20261.391.411.391.391.39+0.00%11,7000.54
Aug 24, 20261.401.411.391.391.39+0.00%16,7000.77