Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
18.23
18.34
18.07
18.12
18.12
-0.44%
121,500
0.86
Sep 24, 2026
18.36
18.37
18.10
18.20
18.20
-0.55%
192,700
1.38
Sep 23, 2026
18.38
18.71
18.26
18.30
18.30
-0.54%
215,000
1.56
Sep 22, 2026
18.24
18.47
18.10
18.40
18.40
+0.82%
134,900
0.98
Sep 21, 2026
18.08
18.33
18.01
18.25
18.25
+0.94%
435,100
3.25
Sep 18, 2026
18.39
18.40
18.08
18.08
18.08
-1.31%
323,000
2.47
Sep 17, 2026
18.12
18.45
18.12
18.32
18.32
0.00%
191,100
1.47
Sep 16, 2026
18.23
18.38
18.14
18.32
18.32
+0.60%
129,200
1.00
Sep 15, 2026
18.33
18.36
18.02
18.21
18.21
-0.44%
193,400
1.50
Sep 14, 2026
18.71
18.90
18.16
18.29
18.29
-2.45%
399,100
3.18
Sep 11, 2026
18.75
19.29
18.75
18.75
18.75
-2.75%
323,800
2.66
Sep 10, 2026
19.26
19.71
19.26
19.28
19.28
+0.26%
287,200
2.42
Sep 09, 2026
19.06
19.23
18.88
19.23
19.23
+0.58%
336,600
2.92
Sep 08, 2026
19.12
19.41
19.06
19.12
19.12
-0.78%
278,100
2.48
Sep 07, 2026
19.27
19.61
18.82
19.27
19.27
0.00%
0
0.00
Sep 04, 2026
19.16
19.61
18.82
19.27
19.27
+1.42%
303,200
2.75
Sep 03, 2026
19.30
19.40
19.00
19.00
19.00
-1.45%
91,800
0.83
Sep 02, 2026
19.28
19.40
18.83
19.28
19.28
-0.77%
204,800
1.87
Sep 01, 2026
19.08
19.84
19.06
19.43
19.43
+1.15%
215,200
2.03
Aug 31, 2026
19.21
19.50
19.19
19.21
19.21
-0.41%
68,700
0.64
Aug 28, 2026
18.96
19.44
18.93
19.29
19.29
+1.74%
116,700
1.09
Aug 27, 2026
19.04
19.04
18.84
18.96
18.96
-0.05%
73,400
0.68
Aug 26, 2026
19.08
19.15
18.81
18.97
18.97
-0.58%
77,400
0.71
Aug 25, 2026
18.84
19.11
18.75
19.08
19.08
+0.53%
125,800
1.17
Aug 24, 2026
19.09
19.10
18.86
18.98
18.98
-0.58%
88,400
0.82
Aug 21, 2026
18.89
19.09
18.81
19.09
19.09
+1.54%
144,000
1.35
Aug 20, 2026
18.40
18.96
18.40
18.80
18.80
+1.35%
198,300
1.90
Aug 19, 2026
18.32
18.79
18.32
18.55
18.55
+1.31%
109,600
1.05
Aug 18, 2026
18.11
18.52
18.01
18.31
18.31
+0.77%
85,900
0.82
Aug 17, 2026
18.03
18.30
18.02
18.17
18.17
-0.16%
116,300
1.05
Aug 14, 2026
17.94
18.39
17.88
18.20
18.20
+0.94%
239,300
2.16
Aug 13, 2026
18.13
18.23
17.95
18.03
18.03
-0.55%
146,200
1.32
Aug 12, 2026
18.05
18.20
18.04
18.13
18.13
-0.28%
65,300
0.58
Aug 11, 2026
18.02
18.42
18.01
18.18
18.18
+0.61%
156,900
1.41
Aug 10, 2026
18.01
18.20
18.01
18.07
18.07
0.00%
57,400
0.51
Aug 07, 2026
18.18
18.24
18.00
18.07
18.07
-0.61%
101,300
0.90
Aug 06, 2026
18.25
18.32
18.16
18.18
18.18
-0.60%
69,400
0.61
Aug 05, 2026
18.53
18.60
18.18
18.29
18.29
-1.30%
163,700
1.43
Aug 04, 2026
18.81
18.82
18.49
18.53
18.53
-1.23%
66,700
0.57
Aug 03, 2026
19.04
19.07
18.53
18.76
18.76
-1.47%
119,700
1.02
Jul 31, 2026
18.81
19.05
18.81
19.04
19.04
-0.21%
57,600
0.49
Jul 30, 2026
18.91
19.10
18.90
19.08
19.08
+0.42%
99,500
0.83
Jul 29, 2026
18.99
19.03
18.86
19.00
19.00
+0.05%
90,900
0.76
Jul 28, 2026
19.30
19.35
18.91
18.99
18.99
-0.73%
77,700
0.54
Jul 27, 2026
18.77
19.20
18.49
19.13
19.13
+0.68%
69,000
0.47
Jul 24, 2026
19.10
19.12
18.92
19.00
19.00
-0.52%
46,500
0.31
Jul 23, 2026
19.20
19.26
18.88
19.10
19.10
-1.04%
117,100
0.77
Jul 22, 2026
19.27
19.49
19.01
19.30
19.30
+0.16%
95,100
0.62
Jul 21, 2026
19.59
19.65
18.98
19.27
19.27
-1.83%
143,200
0.93
Jul 20, 2026
19.24
19.72
19.20
19.63
19.63
+1.08%
157,800
1.02
Rows: