tiprankstipranks
Afluente Transmissao De Energia Eletrica SA (BR:AFLT3)
:AFLT3
Brazil Market
AFLT3
Afluente Transmissao De Energia Eletrica SA
RESEARCH TOOLSreports

Afluente Transmissao De Energia Eletrica SA (AFLT3) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.37
7.37
7.35
7.37
7.37
+1.10%
200
0.51
Sep 10, 2026
7.35
7.35
7.29
7.29
7.29
0.00%
400
1.02
Sep 09, 2026
7.29
7.29
7.29
7.29
7.29
-1.35%
100
0.26
Sep 08, 2026
7.39
7.39
7.39
7.39
7.39
0.00%
100
0.26
Sep 07, 2026
7.39
7.43
7.28
7.39
7.39
0.00%
0
0.00
Sep 04, 2026
7.39
7.43
7.28
7.39
7.39
0.00%
0
0.00
Sep 03, 2026
7.39
7.39
7.39
7.39
7.39
0.00%
200
0.51
Sep 02, 2026
7.39
7.39
7.39
7.39
7.39
-1.07%
200
0.52
Sep 01, 2026
7.47
7.47
7.47
7.47
7.47
+2.61%
100
0.26
Aug 31, 2026
7.28
7.32
7.28
7.28
7.28
-0.55%
500
1.33
Aug 28, 2026
7.32
7.57
7.28
7.32
7.32
0.00%
0
0.00
Aug 27, 2026
7.32
7.57
7.32
7.32
7.32
0.00%
0
0.00
Aug 26, 2026
7.28
7.32
7.28
7.32
7.32
-2.27%
200
0.53
Aug 25, 2026
7.49
7.57
7.30
7.49
7.49
0.00%
0
0.00
Aug 24, 2026
7.49
7.49
7.49
7.49
7.49
0.00%
100
0.26
Aug 21, 2026
7.49
7.49
7.49
7.49
7.49
0.00%
100
0.26
Aug 20, 2026
7.49
7.49
7.49
7.49
7.49
0.00%
300
0.79
Aug 19, 2026
7.24
7.49
7.24
7.49
7.49
+4.46%
200
0.53
Aug 18, 2026
7.24
7.24
7.17
7.17
7.17
-2.58%
300
0.81
Aug 17, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
300
0.80
Aug 14, 2026
7.37
7.37
7.36
7.36
7.36
+1.66%
300
0.79
Aug 13, 2026
7.24
7.24
7.24
7.24
7.24
0.00%
100
0.26
Aug 12, 2026
7.20
7.25
7.20
7.24
7.24
+1.40%
1,600
4.38
Aug 11, 2026
7.13
7.15
7.13
7.14
7.14
+0.56%
600
1.69
Aug 10, 2026
7.10
7.37
7.10
7.10
7.10
0.00%
0
0.00
Aug 07, 2026
7.10
7.36
7.10
7.10
7.10
0.00%
0
0.00
Aug 06, 2026
7.10
7.29
7.10
7.10
7.10
0.00%
0
0.00
Aug 05, 2026
7.10
7.10
7.09
7.10
7.10
-2.07%
1,000
2.68
Aug 04, 2026
7.25
7.25
7.23
7.25
7.25
0.00%
600
1.63
Aug 03, 2026
7.25
7.25
7.25
7.25
7.25
+1.12%
100
0.27
Jul 31, 2026
7.17
7.25
7.17
7.17
7.17
0.00%
0
0.00
Jul 30, 2026
7.18
7.18
7.13
7.17
7.17
0.00%
600
1.64
Jul 29, 2026
7.27
7.27
7.17
7.17
7.17
0.00%
900
2.55
Jul 28, 2026
7.34
7.36
7.17
7.17
7.17
-7.96%
2,300
7.28
Jul 27, 2026
7.22
7.79
7.22
7.79
7.79
+2.49%
600
1.96
Jul 24, 2026
7.69
7.76
7.69
7.76
7.60
+4.73%
3,100
11.98
Jul 23, 2026
7.64
7.64
7.41
7.41
7.26
+0.95%
800
2.70
Jul 22, 2026
7.67
7.69
7.30
7.34
7.19
-0.13%
800
2.82
Jul 21, 2026
7.35
7.35
7.35
7.35
7.20
+0.40%
100
0.35
Jul 20, 2026
7.32
7.59
7.23
7.32
7.17
0.00%
0
0.00
Jul 17, 2026
7.36
7.36
7.32
7.32
7.17
-0.54%
300
1.07
Jul 16, 2026
7.17
7.37
7.17
7.36
7.21
-0.54%
400
1.47
Jul 15, 2026
7.40
7.40
7.40
7.40
7.25
+3.93%
300
1.11
Jul 14, 2026
7.13
7.13
7.12
7.12
6.97
-0.70%
300
1.13
Jul 13, 2026
7.17
7.29
7.17
7.17
7.02
0.00%
0
0.00
Jul 10, 2026
7.17
7.42
7.13
7.17
7.02
0.00%
0
0.00
Jul 09, 2026
7.17
7.17
7.17
7.17
7.02
+1.27%
200
0.74
Jul 08, 2026
7.08
7.08
7.08
7.08
6.94
-1.94%
1,000
3.91
Jul 07, 2026
7.22
7.48
7.22
7.22
7.07
0.00%
0
0.00
Jul 06, 2026
7.22
7.22
7.22
7.22
7.07
-3.99%
100
0.36
Rows:
50