TipRanks
Go Ultimate55% OFF

Afluente Transmissao De Energia Eletrica SA (AFLT3) Historical Prices

BR:AFLT3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.406.406.406.406.40+0.00%1000.12
Oct 29, 20266.486.486.406.406.40-1.23%6000.75
Oct 28, 20266.486.516.486.486.48-4.57%9001.14
Oct 27, 20266.216.796.216.796.79+12.42%6000.76
Oct 26, 20266.006.066.006.046.04-22.46%3,7004.98
Oct 23, 20266.767.796.677.797.79+17.85%9,20014.53
Oct 22, 20266.806.806.616.616.61-2.94%1,0001.59
Oct 21, 20266.826.826.816.816.81-0.15%1,2001.83
Oct 20, 20266.656.906.576.826.82+2.56%2,6004.14
Oct 19, 20266.796.796.656.656.65-2.21%3,5005.98
Oct 16, 20266.856.856.806.806.80-2.86%6001.04
Oct 15, 20267.077.077.007.007.00+0.00%2000.35
Oct 14, 20267.057.057.007.007.00-0.99%8001.41
Oct 13, 20267.037.087.037.077.07+1.00%1,1001.98
Oct 12, 20267.007.217.007.007.00+0.00%00.00
Oct 09, 20267.107.217.007.007.00-0.14%4,1008.20
Oct 08, 20267.097.217.007.017.01+0.14%1,9004.04
Oct 07, 20267.227.337.007.007.00-6.54%3,7009.00
Oct 06, 20267.197.497.197.497.49+4.17%2,8007.57
Oct 05, 20267.187.317.177.197.19+0.28%8002.14
Oct 02, 20267.177.177.177.177.17+2.43%1000.27
Oct 01, 20267.337.337.007.007.00-5.02%1,8005.23
Sep 30, 20267.377.497.377.377.37+0.00%00.00
Sep 29, 20267.327.377.327.377.37-0.41%2000.58
Sep 28, 20267.407.407.407.407.40+0.95%7002.03
Sep 25, 20267.337.397.337.337.33+0.00%00.00
Sep 24, 20267.337.497.317.337.33+0.00%00.00
Sep 23, 20267.337.337.337.337.33-0.68%2000.57
Sep 22, 20267.387.497.387.387.38+0.00%00.00
Sep 21, 20267.377.387.377.387.38+0.82%2000.52
Sep 18, 20267.327.377.327.327.32+0.00%00.00
Sep 17, 20267.327.377.257.327.32+0.00%00.00
Sep 16, 20267.327.377.257.327.32+0.00%00.00
Sep 15, 20267.327.327.327.327.32-2.27%1000.24
Sep 14, 20267.377.497.247.497.49+1.63%9002.26
Sep 11, 20267.377.377.357.377.37+1.10%2000.51
Sep 10, 20267.357.357.297.297.29+0.00%4001.02
Sep 09, 20267.297.297.297.297.29-1.35%1000.26
Sep 08, 20267.397.397.397.397.39+0.00%1000.26
Sep 07, 20267.397.437.287.397.39+0.00%00.00
Sep 04, 20267.397.437.287.397.39+0.00%00.00
Sep 03, 20267.397.397.397.397.39+0.00%2000.51
Sep 02, 20267.397.397.397.397.39-1.07%2000.52
Sep 01, 20267.477.477.477.477.47+2.61%1000.26
Aug 31, 20267.287.327.287.287.28-0.55%5001.33
Aug 28, 20267.327.577.287.327.32+0.00%00.00
Aug 27, 20267.327.577.327.327.32+0.00%00.00
Aug 26, 20267.287.327.287.327.32-2.27%2000.53
Aug 25, 20267.497.577.307.497.49+0.00%00.00
Aug 24, 20267.497.497.497.497.49+0.00%1000.26