Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.22
2.27
2.20
2.22
2.22
-0.45%
31,500
0.76
Oct 01, 2026
2.18
2.24
2.17
2.23
2.23
+2.76%
27,000
0.66
Sep 30, 2026
2.13
2.17
2.07
2.17
2.17
+1.88%
81,200
2.01
Sep 29, 2026
2.13
2.14
2.10
2.13
2.13
-0.47%
17,300
0.43
Sep 28, 2026
2.16
2.17
2.09
2.14
2.14
0.00%
38,400
0.96
Sep 25, 2026
2.21
2.22
2.12
2.14
2.14
-2.28%
65,300
1.64
Sep 24, 2026
2.31
2.32
2.19
2.19
2.19
-5.19%
44,900
1.14
Sep 23, 2026
2.30
2.33
2.30
2.31
2.31
+0.43%
4,000
0.10
Sep 22, 2026
2.36
2.37
2.29
2.30
2.30
-1.71%
30,400
0.76
Sep 21, 2026
2.25
2.35
2.25
2.34
2.34
+3.54%
57,400
1.44
Sep 18, 2026
2.25
2.28
2.23
2.26
2.26
0.00%
15,200
0.37
Sep 17, 2026
2.24
2.28
2.24
2.26
2.26
0.00%
23,000
0.56
Sep 16, 2026
2.21
2.26
2.21
2.26
2.26
+2.73%
43,400
1.06
Sep 15, 2026
2.20
2.22
2.18
2.20
2.20
+0.46%
18,000
0.43
Sep 14, 2026
2.16
2.24
2.13
2.19
2.19
+0.46%
27,700
0.66
Sep 11, 2026
2.18
2.18
2.10
2.18
2.18
+2.83%
23,400
0.56
Sep 10, 2026
2.08
2.13
2.08
2.12
2.12
+0.95%
52,400
1.27
Sep 09, 2026
2.08
2.10
2.07
2.10
2.10
+0.96%
29,300
0.72
Sep 08, 2026
2.08
2.10
2.05
2.08
2.08
+0.48%
61,400
1.49
Sep 07, 2026
2.07
2.08
2.06
2.07
2.07
0.00%
0
0.00
Sep 04, 2026
2.07
2.08
2.06
2.07
2.07
-0.96%
10,700
0.26
Sep 03, 2026
2.05
2.09
2.05
2.09
2.09
+1.46%
14,800
0.35
Sep 02, 2026
2.06
2.08
2.03
2.06
2.06
+0.98%
52,800
1.28
Sep 01, 2026
2.06
2.11
2.04
2.04
2.04
-1.92%
28,200
0.69
Aug 31, 2026
2.08
2.12
2.05
2.08
2.08
-0.48%
31,500
0.77
Aug 28, 2026
2.04
2.09
2.03
2.09
2.09
+1.95%
33,200
0.80
Aug 27, 2026
2.02
2.06
2.01
2.05
2.05
+1.49%
56,700
1.34
Aug 26, 2026
2.02
2.05
2.01
2.02
2.02
0.00%
52,500
1.25
Aug 25, 2026
2.10
2.12
2.00
2.02
2.02
-4.27%
140,600
3.52
Aug 24, 2026
2.12
2.16
2.08
2.11
2.11
-0.94%
202,100
5.47
Aug 21, 2026
2.17
2.17
2.06
2.13
2.13
-4.05%
130,000
3.68
Aug 20, 2026
2.30
2.40
2.10
2.22
2.22
-4.31%
63,100
1.81
Aug 19, 2026
2.28
2.35
2.28
2.32
2.32
+1.75%
24,900
0.70
Aug 18, 2026
2.27
2.29
2.25
2.28
2.28
+0.44%
21,300
0.58
Aug 17, 2026
2.23
2.27
2.17
2.27
2.27
+1.79%
26,600
0.72
Aug 14, 2026
2.21
2.23
2.19
2.23
2.23
+0.45%
16,000
0.43
Aug 13, 2026
2.18
2.24
2.17
2.22
2.22
+3.26%
27,700
0.73
Aug 12, 2026
2.23
2.23
2.08
2.15
2.15
-4.87%
59,400
1.60
Aug 11, 2026
2.28
2.30
2.25
2.26
2.26
-2.16%
22,800
0.61
Aug 10, 2026
2.27
2.35
2.27
2.31
2.31
+0.87%
21,500
0.57
Aug 07, 2026
2.28
2.39
2.20
2.29
2.29
0.00%
39,100
1.04
Aug 06, 2026
2.31
2.36
2.25
2.29
2.29
-0.43%
19,700
0.53
Aug 05, 2026
2.19
2.36
2.18
2.30
2.30
+5.02%
117,900
3.28
Aug 04, 2026
2.16
2.20
2.16
2.19
2.19
+1.86%
40,000
1.12
Aug 03, 2026
2.14
2.19
2.14
2.15
2.15
0.00%
25,100
0.70
Jul 31, 2026
2.13
2.15
2.12
2.15
2.15
+0.94%
8,100
0.22
Jul 30, 2026
2.10
2.15
2.10
2.13
2.13
+0.95%
14,000
0.38
Jul 29, 2026
2.09
2.15
2.07
2.11
2.11
+0.96%
54,500
1.52
Jul 28, 2026
2.06
2.10
2.04
2.09
2.09
+1.95%
30,200
0.85
Jul 27, 2026
2.01
2.07
2.01
2.05
2.05
+0.49%
28,500
0.79
Rows: