Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
25.92
26.05
25.59
25.98
25.98
+1.41%
13,987
0.44
Sep 17, 2026
25.96
25.97
25.37
25.62
25.62
-0.31%
22,155
0.69
Sep 16, 2026
26.08
26.20
25.70
25.70
25.70
-3.46%
22,147
0.70
Sep 15, 2026
27.32
27.32
26.49
26.62
26.62
-2.06%
21,506
0.67
Sep 14, 2026
26.51
27.29
26.51
27.18
27.18
+4.22%
49,105
1.54
Sep 11, 2026
26.08
26.08
24.40
26.08
26.08
+2.88%
49,616
1.30
Sep 10, 2026
25.77
26.20
25.24
25.35
25.35
-3.61%
48,650
1.28
Sep 09, 2026
26.21
26.44
26.00
26.30
26.30
+0.34%
44,327
1.14
Sep 08, 2026
26.21
26.82
25.87
26.21
26.21
-5.00%
99,630
2.61
Sep 07, 2026
27.59
28.50
27.03
27.59
27.59
0.00%
0
0.00
Sep 04, 2026
28.50
28.50
27.03
27.59
27.59
-4.99%
251,416
7.16
Sep 03, 2026
29.14
29.68
28.96
29.04
29.04
+0.66%
13,744
0.39
Sep 02, 2026
28.85
29.53
28.57
28.85
28.85
-2.24%
218,090
6.10
Sep 01, 2026
30.39
30.39
29.42
29.51
29.51
-1.47%
71,770
2.07
Aug 31, 2026
29.95
30.50
29.75
29.95
29.95
+0.67%
35,020
1.02
Aug 28, 2026
28.60
30.64
28.60
29.75
29.75
+1.33%
6,046
0.17
Aug 27, 2026
28.69
30.03
28.68
29.36
29.36
+4.00%
8,018
0.22
Aug 26, 2026
28.01
28.29
27.26
28.23
28.23
+0.25%
4,920
0.14
Aug 25, 2026
28.82
28.82
27.73
28.16
28.16
-1.30%
4,650
0.13
Aug 24, 2026
28.35
28.68
28.24
28.53
28.53
+2.37%
7,486
0.20
Aug 21, 2026
27.81
28.54
27.81
27.87
27.87
+0.22%
12,334
0.33
Aug 20, 2026
28.20
28.40
27.81
27.81
27.81
-1.66%
8,967
0.24
Aug 19, 2026
26.88
28.47
26.88
28.28
28.28
+4.97%
9,238
0.25
Aug 18, 2026
26.78
27.86
26.78
26.94
26.94
+0.90%
12,895
0.35
Aug 17, 2026
27.41
27.41
26.07
26.70
26.70
-3.16%
14,112
0.38
Aug 14, 2026
28.00
28.50
27.31
27.57
27.57
-1.54%
7,076
0.19
Aug 13, 2026
26.10
28.20
26.10
28.00
28.00
+5.11%
6,516
0.18
Aug 12, 2026
26.61
27.20
26.32
26.64
26.64
-1.91%
14,507
0.39
Aug 11, 2026
27.65
27.78
27.13
27.16
27.16
-2.34%
10,966
0.30
Aug 10, 2026
26.43
27.90
26.43
27.81
27.81
+3.11%
7,756
0.21
Aug 07, 2026
25.91
27.51
25.91
26.97
26.97
+2.00%
33,493
0.91
Aug 06, 2026
26.15
26.46
25.48
26.44
26.44
-0.53%
12,910
0.35
Aug 05, 2026
26.68
26.90
26.21
26.58
26.58
-0.41%
8,930
0.24
Aug 04, 2026
25.30
26.69
25.00
26.69
26.69
+4.22%
8,707
0.24
Aug 03, 2026
26.11
26.50
25.57
25.61
25.61
+1.07%
46,391
1.28
Jul 31, 2026
24.84
25.42
24.84
25.34
25.34
+1.28%
10,172
0.28
Jul 30, 2026
26.20
26.20
24.64
25.02
25.02
-7.09%
74,200
2.05
Jul 29, 2026
25.69
27.16
25.47
26.93
26.93
+5.90%
42,962
1.21
Jul 28, 2026
24.57
25.95
24.57
25.43
25.43
+4.65%
165,536
4.95
Jul 27, 2026
23.10
24.70
23.10
24.30
24.30
+5.19%
37,211
1.13
Jul 24, 2026
21.65
23.10
21.65
23.10
23.10
+7.79%
65,153
2.02
Jul 23, 2026
22.35
22.54
21.43
21.43
21.43
-3.08%
14,853
0.46
Jul 22, 2026
22.64
23.22
22.06
22.11
22.11
-3.99%
26,578
0.83
Jul 21, 2026
22.89
23.47
22.60
23.03
23.03
-3.72%
32,393
1.02
Jul 20, 2026
24.00
24.07
23.14
23.92
23.92
-1.81%
10,907
0.34
Jul 17, 2026
24.02
24.52
23.81
24.36
24.36
+1.50%
36,649
1.17
Jul 16, 2026
22.79
24.03
22.79
24.00
24.00
+6.15%
14,617
0.47
Jul 15, 2026
22.82
23.10
22.54
22.61
22.61
-0.92%
5,934
0.19
Jul 14, 2026
22.24
22.82
22.10
22.82
22.82
-3.51%
25,537
0.81
Jul 13, 2026
23.25
23.82
23.00
23.65
23.65
+1.72%
10,235
0.32
Rows: