Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
42.60
42.69
42.60
42.69
42.69
-2.62%
19
0.06
Sep 29, 2026
43.50
43.92
43.40
43.84
43.84
-0.32%
14
0.04
Sep 28, 2026
44.34
44.34
43.70
43.98
43.98
+0.18%
18
0.05
Sep 25, 2026
43.95
44.07
43.45
43.90
43.90
+0.18%
125
0.36
Sep 24, 2026
44.32
44.32
43.82
43.82
43.82
-1.40%
36
0.10
Sep 23, 2026
44.98
44.98
44.28
44.44
44.44
-11.14%
402
1.14
Sep 22, 2026
44.36
50.01
44.32
50.01
50.01
+13.87%
218
0.62
Sep 21, 2026
43.89
43.92
43.76
43.92
43.92
-0.11%
283
0.81
Sep 18, 2026
44.41
44.41
43.60
43.97
43.97
0.00%
49
0.10
Sep 17, 2026
43.70
44.13
43.24
43.97
43.97
-12.06%
1,019
2.07
Sep 16, 2026
43.80
50.00
43.79
50.00
50.00
+14.16%
32
0.07
Sep 15, 2026
43.90
43.90
43.80
43.80
43.80
-0.90%
63
0.13
Sep 14, 2026
44.28
44.44
44.20
44.20
44.20
+1.12%
81
0.16
Sep 11, 2026
43.71
44.04
43.27
43.71
43.71
-0.75%
318
0.62
Sep 10, 2026
44.50
44.50
44.04
44.04
44.04
-2.20%
70
0.14
Sep 09, 2026
45.56
45.56
45.03
45.03
45.03
-0.16%
7
0.01
Sep 08, 2026
45.10
46.35
44.90
45.10
45.10
-2.70%
320
0.62
Sep 07, 2026
46.35
46.51
46.35
46.35
46.35
0.00%
0
0.00
Sep 04, 2026
46.51
46.51
46.35
46.35
46.35
+0.02%
11
0.02
Sep 03, 2026
46.85
46.85
46.34
46.34
46.34
-1.72%
192
0.37
Sep 02, 2026
47.15
47.59
47.05
47.15
47.15
+0.53%
599
0.93
Sep 01, 2026
47.62
48.25
46.90
46.90
46.90
-1.51%
1,263
2.02
Aug 31, 2026
47.62
47.80
47.45
47.62
47.62
-2.62%
304
0.47
Aug 28, 2026
48.20
48.95
48.20
48.90
48.90
+1.56%
231
0.34
Aug 27, 2026
48.10
48.15
48.10
48.15
48.15
-2.53%
78
0.11
Aug 26, 2026
50.35
50.35
49.40
49.40
49.40
-0.90%
1,170
1.65
Aug 25, 2026
49.60
49.90
49.52
49.85
49.85
-0.40%
19
0.03
Aug 24, 2026
50.05
50.05
50.05
50.05
50.05
+0.60%
20
0.03
Aug 21, 2026
49.00
49.95
49.00
49.75
49.75
+0.81%
216
0.30
Aug 20, 2026
49.75
49.75
49.35
49.35
49.35
+0.20%
593
0.84
Aug 19, 2026
49.50
49.54
49.04
49.25
49.25
+0.41%
197
0.27
Aug 18, 2026
46.64
49.05
46.64
49.05
49.05
+3.05%
373
0.52
Aug 17, 2026
47.95
47.95
47.55
47.60
47.60
-1.63%
588
0.82
Aug 14, 2026
48.36
48.40
48.36
48.39
48.39
+0.73%
156
0.21
Aug 13, 2026
48.00
48.65
48.00
48.04
48.04
+0.61%
206
0.27
Aug 12, 2026
47.00
47.80
46.90
47.75
47.75
+2.34%
293
0.39
Aug 11, 2026
46.50
46.85
46.50
46.66
46.66
+0.78%
1,160
1.59
Aug 10, 2026
45.81
46.32
45.81
46.30
46.30
+1.76%
32
0.04
Aug 07, 2026
45.37
45.60
45.37
45.50
45.50
-0.48%
8
0.01
Aug 06, 2026
45.72
45.72
45.72
45.72
45.72
+2.19%
1
<0.01
Aug 05, 2026
44.60
44.74
44.60
44.74
44.74
-0.33%
404
0.54
Aug 04, 2026
44.81
44.89
44.81
44.89
44.89
-1.04%
6
<0.01
Aug 03, 2026
45.56
45.56
45.08
45.36
45.36
+1.23%
358
0.47
Jul 31, 2026
44.51
44.81
44.51
44.81
44.81
+0.81%
275
0.34
Jul 30, 2026
45.80
45.80
44.45
44.45
44.45
-3.37%
47
0.05
Jul 29, 2026
46.11
47.04
45.93
46.00
46.00
+0.52%
741
0.87
Jul 28, 2026
44.94
45.95
44.94
45.76
45.76
+2.88%
560
0.64
Jul 27, 2026
43.61
45.00
43.61
44.48
44.48
+1.85%
56
0.06
Jul 24, 2026
43.51
43.73
43.51
43.67
43.67
+1.94%
102
0.11
Jul 23, 2026
42.44
42.84
42.44
42.84
42.84
+1.42%
18
0.02
Rows: