Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.62
15.78
15.59
15.62
15.62
-0.76%
22,924,801
0.85
Sep 10, 2026
15.56
15.79
15.47
15.74
15.74
+1.03%
21,305,199
0.79
Sep 09, 2026
15.69
15.78
15.51
15.58
15.58
-1.52%
22,551,700
0.84
Sep 08, 2026
15.82
16.03
15.74
15.82
15.82
+0.51%
25,564,699
0.95
Sep 07, 2026
15.74
15.88
15.62
15.74
15.74
0.00%
0
0.00
Sep 04, 2026
15.76
15.88
15.62
15.74
15.74
-0.13%
27,638,301
1.01
Sep 03, 2026
15.82
15.87
15.64
15.76
15.76
+1.03%
33,946,100
1.25
Sep 02, 2026
15.60
15.68
15.17
15.60
15.60
+2.83%
45,825,602
1.71
Sep 01, 2026
15.18
15.40
15.03
15.17
15.17
+0.93%
49,271,600
1.90
Aug 31, 2026
15.03
15.31
15.03
15.03
15.03
-1.05%
50,655,699
1.98
Aug 28, 2026
15.16
15.20
15.00
15.19
15.19
+0.46%
16,641,000
0.65
Aug 27, 2026
15.16
15.19
14.98
15.12
15.12
-0.79%
23,624,801
0.92
Aug 26, 2026
15.26
15.44
15.18
15.24
15.24
-0.46%
12,952,800
0.48
Aug 25, 2026
15.30
15.31
15.01
15.31
15.31
+0.39%
17,410,301
0.64
Aug 24, 2026
15.00
15.37
14.95
15.25
15.25
+1.67%
34,061,199
1.26
Aug 21, 2026
14.96
15.04
14.88
15.00
15.00
+0.67%
19,906,801
0.73
Aug 20, 2026
14.65
14.93
14.60
14.90
14.90
+0.81%
41,059,102
1.53
Aug 19, 2026
14.86
15.09
14.68
14.78
14.78
+0.34%
23,841,801
0.89
Aug 18, 2026
14.66
14.87
14.63
14.73
14.73
+0.41%
19,528,000
0.73
Aug 17, 2026
14.74
14.88
14.59
14.67
14.67
-0.54%
34,526,699
1.29
Aug 14, 2026
14.85
14.98
14.64
14.75
14.75
-1.14%
33,531,398
1.26
Aug 13, 2026
14.79
15.06
14.79
14.92
14.92
+0.47%
21,683,199
0.81
Aug 12, 2026
15.00
15.07
14.81
14.85
14.85
-1.07%
26,985,600
1.01
Aug 11, 2026
15.21
15.30
14.93
15.01
15.01
-1.70%
33,991,102
1.28
Aug 10, 2026
15.40
15.48
15.25
15.27
15.27
-1.36%
20,645,900
0.78
Aug 07, 2026
15.65
15.68
15.45
15.48
15.48
-1.15%
23,662,500
0.89
Aug 06, 2026
15.75
15.78
15.56
15.66
15.66
-1.14%
27,596,199
1.04
Aug 05, 2026
15.96
15.96
15.78
15.84
15.84
-0.19%
35,606,699
1.34
Aug 04, 2026
16.00
16.01
15.58
15.87
15.87
+0.63%
28,388,400
1.07
Aug 03, 2026
16.07
16.12
15.73
15.77
15.77
-1.38%
34,409,398
1.30
Jul 31, 2026
16.10
16.10
15.85
15.99
15.99
+0.19%
38,243,000
1.38
Jul 30, 2026
15.22
15.96
15.12
15.96
15.96
+0.38%
70,802,398
2.63
Jul 29, 2026
16.05
16.23
15.90
15.90
15.90
-1.24%
37,696,602
1.43
Jul 28, 2026
16.20
16.37
16.01
16.10
16.10
+1.51%
37,450,602
1.43
Jul 27, 2026
15.74
15.89
15.56
15.86
15.86
+1.41%
30,040,100
1.16
Jul 24, 2026
15.79
15.90
15.61
15.64
15.64
-1.76%
15,218,500
0.59
Jul 23, 2026
16.04
16.11
15.84
15.92
15.92
-1.30%
18,849,301
0.73
Jul 22, 2026
15.85
16.14
15.74
16.13
16.13
+2.09%
28,770,199
1.11
Jul 21, 2026
15.74
15.90
15.74
15.80
15.80
+0.06%
19,624,400
0.76
Jul 20, 2026
15.65
15.83
15.58
15.79
15.79
+1.02%
24,313,000
0.94
Jul 17, 2026
15.59
15.75
15.51
15.63
15.63
+0.19%
16,130,200
0.63
Jul 16, 2026
15.49
15.71
15.46
15.60
15.60
+0.19%
20,770,900
0.81
Jul 15, 2026
15.59
15.73
15.35
15.57
15.57
-1.52%
31,402,500
1.22
Jul 14, 2026
15.94
16.00
15.78
15.81
15.81
-0.13%
17,904,199
0.68
Jul 13, 2026
15.81
16.03
15.70
15.83
15.83
+0.06%
31,137,699
1.19
Jul 10, 2026
15.95
15.99
15.72
15.82
15.82
+0.64%
34,741,400
1.34
Jul 09, 2026
15.73
15.79
15.64
15.72
15.72
+0.64%
23,940,500
0.92
Jul 08, 2026
15.53
15.74
15.52
15.62
15.62
+0.06%
24,220,500
0.94
Jul 07, 2026
15.84
16.12
15.56
15.61
15.61
-1.70%
37,373,000
1.45
Jul 06, 2026
16.09
16.10
15.69
15.88
15.88
-2.52%
32,007,400
1.24
Rows: