Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
85.10
85.45
84.60
84.97
84.97
-5.58%
589
0.34
Sep 17, 2026
84.85
89.99
84.33
89.99
89.99
+6.37%
2,773
1.62
Sep 16, 2026
84.33
85.06
84.33
84.60
84.60
+2.94%
3,778
2.29
Sep 15, 2026
84.01
85.13
82.18
82.18
82.18
-2.18%
224
0.13
Sep 14, 2026
83.72
85.35
83.72
84.01
84.01
+1.95%
349
0.21
Sep 11, 2026
82.40
82.54
81.20
82.40
82.40
+1.48%
100
0.06
Sep 10, 2026
81.70
81.84
80.25
81.20
81.20
+1.34%
305
0.18
Sep 09, 2026
79.21
80.13
79.21
80.13
80.13
+1.16%
13,688
9.23
Sep 08, 2026
79.21
82.69
79.21
79.21
79.21
-4.22%
378
0.26
Sep 07, 2026
82.70
83.36
82.07
82.70
82.70
0.00%
0
0.00
Sep 04, 2026
82.87
83.36
82.07
82.70
82.70
-0.21%
3,433
2.39
Sep 03, 2026
83.10
83.41
82.87
82.87
82.87
-0.55%
1,406
0.98
Sep 02, 2026
83.33
84.68
82.95
83.33
83.33
-0.61%
229
0.16
Sep 01, 2026
83.76
83.84
83.36
83.84
83.84
+0.25%
952
0.66
Aug 31, 2026
83.63
83.63
82.78
83.63
83.63
+0.81%
18
0.01
Aug 28, 2026
81.68
83.95
81.68
82.96
82.96
-0.47%
124
0.09
Aug 27, 2026
83.76
83.76
83.35
83.35
83.35
-1.80%
4
<0.01
Aug 26, 2026
85.00
85.68
83.79
84.88
84.88
-0.18%
140
0.10
Aug 25, 2026
85.85
85.85
84.87
85.03
85.03
+0.04%
84
0.06
Aug 24, 2026
84.72
85.23
84.72
85.00
85.00
-0.38%
594
0.41
Aug 21, 2026
84.69
85.32
84.69
85.32
85.32
+1.02%
58
0.04
Aug 20, 2026
86.95
86.95
84.46
84.46
84.46
-1.88%
1,143
0.79
Aug 19, 2026
85.20
86.08
84.72
86.08
86.08
+2.35%
480
0.32
Aug 18, 2026
81.84
84.10
81.84
84.10
84.10
+3.70%
210
0.14
Aug 17, 2026
81.39
81.44
81.10
81.10
81.10
-0.80%
106
0.07
Aug 14, 2026
79.70
81.78
79.70
81.75
81.75
+0.52%
537
0.36
Aug 13, 2026
82.00
82.00
81.20
81.33
81.33
+0.41%
213
0.14
Aug 12, 2026
80.08
81.00
79.92
81.00
81.00
+1.06%
3,018
2.05
Aug 11, 2026
78.72
80.88
78.72
80.15
80.15
+1.82%
173
0.12
Aug 10, 2026
78.56
78.72
77.92
78.72
78.72
+1.03%
53
0.04
Aug 07, 2026
77.69
78.15
77.69
77.92
77.92
+0.30%
26
0.02
Aug 06, 2026
79.68
79.68
76.66
77.69
77.69
-1.65%
1,741
1.14
Aug 05, 2026
79.16
79.28
78.74
78.99
78.99
+1.41%
577
0.25
Aug 04, 2026
79.03
79.03
77.67
77.89
77.89
-1.24%
108
0.05
Aug 03, 2026
80.62
80.62
77.76
78.87
78.87
-1.30%
2,693
1.16
Jul 31, 2026
79.05
80.25
79.05
79.91
79.91
-2.55%
110
0.05
Jul 30, 2026
80.91
82.13
80.91
82.00
82.00
-3.57%
547
0.23
Jul 29, 2026
84.57
85.78
84.57
85.04
85.04
-0.11%
454
0.19
Jul 28, 2026
84.00
85.13
84.00
85.13
85.13
+3.48%
667
0.28
Jul 27, 2026
80.35
83.33
80.35
82.27
82.27
+0.34%
109
0.04
Jul 24, 2026
82.17
82.34
81.87
81.99
81.99
+0.76%
108
0.04
Jul 23, 2026
80.35
81.64
80.35
81.37
81.37
+1.80%
72
0.03
Jul 22, 2026
81.48
81.48
79.69
79.93
79.93
-1.45%
21
<0.01
Jul 21, 2026
81.12
81.56
80.81
81.11
81.11
+0.97%
555
0.22
Jul 20, 2026
80.33
81.03
80.33
80.33
80.33
-1.27%
163
0.06
Jul 17, 2026
81.92
83.28
81.36
81.36
81.36
+0.89%
8,548
3.59
Jul 16, 2026
79.61
80.64
79.61
80.64
80.64
+4.46%
46,358
27.82
Jul 15, 2026
78.55
78.69
77.14
77.20
77.20
-0.73%
186
0.11
Jul 14, 2026
80.00
80.00
74.00
77.77
77.77
-1.33%
420
0.25
Jul 13, 2026
78.96
79.45
78.96
79.20
78.82
+0.30%
88
0.05
Rows: