Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
69.55
69.87
68.50
68.95
68.95
-2.30%
7,382
5.53
Sep 29, 2026
70.73
70.74
70.57
70.57
70.57
-0.30%
116
0.09
Sep 28, 2026
71.12
71.12
69.65
70.78
70.78
-1.45%
1,796
1.32
Sep 25, 2026
70.40
72.12
70.40
71.82
71.82
+2.67%
13,050
11.12
Sep 24, 2026
68.61
70.01
68.04
69.95
69.95
+1.35%
523
0.45
Sep 23, 2026
69.36
69.36
68.50
69.02
69.02
-1.00%
2,130
1.88
Sep 22, 2026
71.08
72.00
68.95
69.72
69.72
+0.87%
603
0.51
Sep 21, 2026
67.27
69.12
67.27
69.12
69.12
+3.50%
115
0.10
Sep 18, 2026
66.71
67.06
66.71
66.78
66.78
+0.21%
431
0.35
Sep 17, 2026
66.92
67.63
66.64
66.64
66.64
+1.52%
1,593
1.27
Sep 16, 2026
66.69
68.25
64.90
65.64
65.64
-0.32%
2,276
1.86
Sep 15, 2026
66.52
66.52
65.19
65.85
65.85
-2.13%
657
0.53
Sep 14, 2026
65.58
67.70
65.58
67.28
67.28
+0.46%
910
0.73
Sep 11, 2026
66.97
67.63
66.80
66.97
66.97
+2.53%
2,667
2.21
Sep 10, 2026
65.01
65.67
65.01
65.32
65.32
-1.19%
287
0.24
Sep 09, 2026
66.91
66.91
64.76
66.11
66.11
-0.20%
1,175
0.97
Sep 08, 2026
66.24
66.56
65.62
66.24
66.24
-1.15%
768
0.63
Sep 07, 2026
67.01
67.61
66.43
67.01
67.01
0.00%
0
0.00
Sep 04, 2026
67.24
67.61
66.43
67.01
67.01
+0.66%
2,610
2.11
Sep 03, 2026
66.80
66.80
66.09
66.57
66.57
-0.89%
2,115
1.74
Sep 02, 2026
67.17
68.05
66.80
67.17
67.17
-0.18%
458
0.38
Sep 01, 2026
68.70
68.81
66.90
67.29
67.29
-3.51%
6,599
5.92
Aug 31, 2026
69.74
70.33
68.71
69.74
69.74
-1.95%
12,069
12.81
Aug 28, 2026
71.33
72.11
71.13
71.13
71.13
-0.28%
494
0.53
Aug 27, 2026
70.99
71.69
70.99
71.33
71.33
-0.92%
6
<0.01
Aug 26, 2026
71.56
72.14
71.29
71.99
71.99
+0.66%
38
0.04
Aug 25, 2026
70.66
71.52
70.29
71.52
71.52
+1.09%
219
0.21
Aug 24, 2026
71.97
72.54
69.89
70.75
70.75
-0.30%
2,243
1.84
Aug 21, 2026
71.05
71.05
70.42
70.96
70.96
+0.82%
172
0.13
Aug 20, 2026
71.50
71.50
69.91
70.38
70.38
-2.02%
310
0.23
Aug 19, 2026
73.61
73.61
71.50
71.83
71.83
-2.85%
5,810
4.12
Aug 18, 2026
73.99
73.99
73.45
73.94
73.94
-2.30%
94
0.06
Aug 17, 2026
76.58
76.58
75.00
75.68
75.68
-2.66%
440
0.28
Aug 14, 2026
78.41
78.41
77.75
77.75
77.75
+0.06%
10
<0.01
Aug 13, 2026
78.25
78.91
77.70
77.70
77.70
-0.54%
320
0.17
Aug 12, 2026
79.21
79.46
77.05
78.12
78.12
-2.18%
120
0.06
Aug 11, 2026
77.36
79.86
77.36
79.86
79.86
+3.05%
98
0.05
Aug 10, 2026
81.63
81.63
77.50
77.50
77.50
-5.07%
406
0.20
Aug 07, 2026
82.35
82.35
80.72
81.64
81.64
-0.86%
263
0.13
Aug 06, 2026
83.88
84.00
82.31
82.35
82.35
-4.21%
532
0.25
Aug 05, 2026
84.97
87.36
84.97
85.97
85.97
+1.58%
53
0.02
Aug 04, 2026
83.23
85.00
83.23
84.63
84.63
+3.01%
1,653
0.71
Aug 03, 2026
79.17
83.10
79.17
82.16
82.16
+5.58%
3,617
1.44
Jul 31, 2026
77.83
77.83
77.82
77.82
77.82
-0.47%
3
<0.01
Jul 30, 2026
77.74
78.19
77.52
78.19
78.19
+1.84%
119
0.04
Jul 29, 2026
75.60
77.63
75.21
76.78
76.78
-2.05%
1,008
0.37
Jul 28, 2026
76.72
78.50
75.74
78.39
78.39
+3.14%
509
0.18
Jul 27, 2026
73.67
76.80
73.67
76.00
76.00
+5.19%
1,000
0.36
Jul 24, 2026
73.15
73.53
72.25
72.25
72.25
+5.15%
34
0.01
Jul 23, 2026
76.50
76.50
67.80
68.71
68.71
-8.06%
3,517
1.29
Rows: