Arrowhead Pharmaceuticals Inc Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh(BR:A2RR34)
R$33.36-0.42 (-1.24%)
BR:A2RR34
Arrowhead Pharmaceuticals Inc Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh historical prices
R$33.36
At close:-0.42 (-1.24%)
Arrowhead Pharmaceuticals Inc Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (A2RR34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 33.00 | 33.36 | 32.07 | 33.36 | 33.36 | -1.24% | 59 | 0.20 |
| Nov 12, 2026 | 34.08 | 34.08 | 33.78 | 33.78 | 33.78 | -1.14% | 25 | 0.08 |
| Nov 11, 2026 | 33.90 | 34.17 | 33.90 | 34.17 | 34.17 | +0.80% | 1,566 | 5.39 |
| Nov 10, 2026 | 34.50 | 34.50 | 33.90 | 33.90 | 33.90 | -17.24% | 1,172 | 4.27 |
| Nov 09, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 40.96 | 40.96 | 39.84 | 40.96 | 40.96 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.00% | 3 | 0.01 |
| Nov 04, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.00% | 5 | 0.02 |
| Nov 03, 2026 | 40.96 | 41.04 | 40.84 | 40.96 | 40.96 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 40.96 | 40.96 | 40.64 | 40.96 | 40.96 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 40.96 | 40.96 | 40.64 | 40.96 | 40.96 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +3.02% | 1 | 0.00 |
| Oct 28, 2026 | 39.76 | 40.40 | 39.76 | 39.76 | 39.76 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +9.59% | 55 | 0.18 |
| Oct 26, 2026 | 36.28 | 40.23 | 36.28 | 36.28 | 36.28 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 36.00 | 36.28 | 36.00 | 36.28 | 36.28 | +0.78% | 11 | 0.03 |
| Oct 22, 2026 | 36.00 | 37.04 | 36.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 36.00 | 37.28 | 36.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 10 | 0.03 |
| Oct 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.17% | 26 | 0.07 |
| Oct 16, 2026 | 36.92 | 36.92 | 36.80 | 36.80 | 36.80 | -0.33% | 20 | 0.05 |
| Oct 15, 2026 | 36.76 | 36.92 | 36.76 | 36.92 | 36.92 | +1.32% | 285 | 0.73 |
| Oct 14, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.98% | 100 | 0.26 |
| Oct 13, 2026 | 38.32 | 38.32 | 36.76 | 36.80 | 36.80 | -3.97% | 1,820 | 5.06 |
| Oct 12, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +2.05% | 21 | 0.06 |
| Oct 08, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -2.01% | 14 | 0.04 |
| Oct 07, 2026 | 38.32 | 38.35 | 38.32 | 38.32 | 38.32 | 0.00% | 19 | 0.05 |
| Oct 06, 2026 | 39.64 | 39.64 | 38.32 | 38.32 | 38.32 | -2.34% | 27 | 0.07 |
| Oct 05, 2026 | 39.40 | 39.48 | 39.20 | 39.24 | 39.24 | -10.16% | 1,938 | 5.25 |
| Oct 02, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +2.25% | 1 | 0.00 |
| Oct 01, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 42.75 | 42.75 | 42.72 | 42.72 | 42.72 | -0.07% | 2 | 0.01 |
| Sep 28, 2026 | 42.72 | 42.96 | 42.72 | 42.75 | 42.75 | -6.66% | 1,790 | 5.05 |
| Sep 25, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.00% | 5 | 0.01 |
| Sep 22, 2026 | 44.52 | 45.80 | 44.52 | 45.80 | 45.80 | +5.43% | 1,636 | 4.36 |
| Sep 21, 2026 | 43.44 | 43.44 | 42.96 | 43.44 | 43.44 | +1.12% | 7 | 0.02 |
| Sep 18, 2026 | 43.50 | 43.50 | 42.96 | 42.96 | 42.96 | -1.24% | 889 | 2.46 |
| Sep 17, 2026 | 43.60 | 43.60 | 43.50 | 43.50 | 43.50 | +4.07% | 29 | 0.08 |
| Sep 16, 2026 | 46.00 | 46.00 | 41.80 | 41.80 | 41.80 | -10.87% | 67 | 0.18 |
| Sep 15, 2026 | 51.85 | 51.85 | 46.90 | 46.90 | 46.90 | -9.55% | 1,631 | 4.82 |
| Sep 14, 2026 | 52.80 | 52.80 | 51.85 | 51.85 | 51.85 | -4.83% | 128 | 0.38 |
| Sep 11, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.00% | 1 | 0.00 |
| Sep 08, 2026 | 54.48 | 55.02 | 54.40 | 54.48 | 54.48 | -0.98% | 1,839 | 4.65 |
| Sep 07, 2026 | 55.02 | 55.56 | 55.02 | 55.02 | 55.02 | 0.00% | 0 | 0.00 |
