Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
13.59
13.59
13.45
13.45
13.45
-2.96%
297
0.24
Sep 17, 2026
13.64
14.02
13.64
13.86
13.86
+8.45%
233
0.19
Sep 16, 2026
13.29
13.29
12.78
12.78
12.78
-5.26%
216
0.17
Sep 15, 2026
13.31
13.55
13.31
13.49
13.49
+1.35%
719
0.58
Sep 14, 2026
13.13
13.31
13.13
13.31
13.31
-3.41%
147
0.12
Sep 11, 2026
13.78
13.94
13.78
13.78
13.78
-0.07%
363
0.29
Sep 10, 2026
13.81
14.00
13.78
13.79
13.79
-0.14%
1,437
1.17
Sep 09, 2026
13.56
13.81
13.56
13.81
13.81
+6.23%
3,172
2.68
Sep 08, 2026
13.00
13.31
12.63
13.00
13.00
0.00%
381
0.32
Sep 07, 2026
13.00
13.09
13.00
13.00
13.00
0.00%
0
0.00
Sep 04, 2026
13.06
13.09
13.00
13.00
13.00
-0.54%
1,034
0.88
Sep 03, 2026
13.73
13.73
13.05
13.07
13.07
-4.81%
138
0.12
Sep 02, 2026
13.73
13.99
13.73
13.73
13.73
-1.86%
125
0.10
Sep 01, 2026
14.00
14.00
13.90
13.99
13.99
-3.38%
824
0.69
Aug 31, 2026
14.48
14.50
14.38
14.48
14.48
-1.90%
342
0.29
Aug 28, 2026
14.74
14.76
14.74
14.76
14.76
+0.20%
168
0.14
Aug 27, 2026
14.73
14.73
14.73
14.73
14.73
+2.94%
208
0.16
Aug 26, 2026
14.40
14.40
14.31
14.31
14.31
-1.58%
22
0.02
Aug 25, 2026
14.42
14.54
14.35
14.54
14.54
+0.83%
612
0.45
Aug 24, 2026
14.42
14.42
14.42
14.42
14.42
-6.18%
139
0.09
Aug 21, 2026
15.00
15.37
15.00
15.37
15.37
+0.46%
306
0.20
Aug 20, 2026
15.38
15.38
15.30
15.30
15.30
-0.52%
161
0.11
Aug 19, 2026
15.68
15.70
15.08
15.38
15.38
-1.91%
569
0.37
Aug 18, 2026
15.68
15.68
15.68
15.68
15.68
-4.04%
379
0.25
Aug 17, 2026
16.97
17.38
16.34
16.34
16.34
-5.00%
20
0.01
Aug 14, 2026
17.00
17.20
17.00
17.20
17.20
+0.94%
406
0.27
Aug 13, 2026
17.20
17.20
17.04
17.04
17.04
-0.93%
11
<0.01
Aug 12, 2026
17.22
17.22
17.20
17.20
17.20
+0.12%
102
0.07
Aug 11, 2026
17.10
17.18
17.10
17.18
17.18
+0.35%
416
0.27
Aug 10, 2026
17.78
17.78
17.12
17.12
17.12
-2.84%
17
0.01
Aug 07, 2026
17.62
17.62
17.62
17.62
17.62
+2.44%
158
0.10
Aug 06, 2026
16.94
17.20
16.94
17.20
17.20
+1.53%
66
0.04
Aug 05, 2026
16.94
16.94
16.94
16.94
16.94
-0.35%
520
0.34
Aug 04, 2026
17.18
17.18
17.00
17.00
17.00
+0.95%
410
0.27
Aug 03, 2026
17.12
17.16
16.81
16.84
16.84
-3.77%
4,054
2.76
Jul 31, 2026
15.22
17.50
15.22
17.50
17.50
+17.21%
248
0.17
Jul 30, 2026
14.93
14.93
14.93
14.93
14.93
+1.56%
145
0.10
Jul 29, 2026
14.05
15.25
14.05
14.70
14.70
+4.63%
215
0.15
Jul 28, 2026
13.43
14.05
13.43
14.05
14.05
+1.22%
221
0.15
Jul 27, 2026
14.05
14.05
13.56
13.88
13.88
+2.36%
384
0.26
Jul 24, 2026
13.56
13.56
13.56
13.56
13.56
-3.42%
438
0.30
Jul 23, 2026
13.63
14.04
13.63
14.04
14.04
+1.59%
246
0.17
Jul 22, 2026
14.44
14.44
13.82
13.82
13.82
-3.29%
631
0.43
Jul 21, 2026
13.89
14.29
13.89
14.29
14.29
+10.18%
1,936
1.36
Jul 20, 2026
12.86
13.28
12.86
12.97
12.97
+2.21%
12,281
9.94
Jul 17, 2026
12.50
12.69
12.24
12.69
12.69
-1.17%
1,568
1.30
Jul 16, 2026
13.00
13.00
12.80
12.84
12.84
-8.02%
4,697
4.13
Jul 15, 2026
14.50
14.50
13.90
13.96
13.96
-5.68%
108
0.09
Jul 14, 2026
14.86
14.86
14.80
14.80
14.80
-0.40%
719
0.63
Jul 13, 2026
14.86
14.86
14.86
14.86
14.86
-5.71%
102
0.09
Rows: