TipRanks
Alcon Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BR:A2LC34)
:A2LC34
Brazil Market
A2LC34
Alcon Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

Alcon Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (A2LC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Sep 18, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Sep 17, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Sep 16, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Sep 15, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Sep 14, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Sep 11, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Sep 10, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Sep 09, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Sep 08, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Sep 07, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Sep 04, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Sep 03, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Sep 02, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Sep 01, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Aug 31, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Aug 28, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Aug 27, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Aug 26, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Aug 25, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Aug 24, 2026
38.00
38.07
29.16
38.00
38.00
0.00%
0
0.00
Aug 21, 2026
38.00
38.00
29.16
38.00
38.00
0.00%
0
0.00
Aug 20, 2026
38.00
38.16
29.16
38.00
38.00
0.00%
0
0.00
Aug 19, 2026
38.00
38.52
29.16
38.00
38.00
0.00%
0
0.00
Aug 18, 2026
38.00
38.00
38.00
38.00
38.00
+6.98%
10
11.05
Aug 17, 2026
35.52
38.00
29.16
35.52
35.52
0.00%
0
0.00
Aug 14, 2026
35.52
39.04
29.16
35.52
35.52
0.00%
0
0.00
Aug 13, 2026
35.52
38.24
29.16
35.52
35.52
0.00%
0
0.00
Aug 12, 2026
35.52
38.22
29.16
35.52
35.52
0.00%
0
0.00
Aug 11, 2026
35.52
39.04
29.16
35.52
35.52
0.00%
0
0.00
Aug 10, 2026
35.52
37.72
29.16
35.52
35.52
0.00%
0
0.00
Aug 07, 2026
35.52
36.52
29.16
35.52
35.52
0.00%
0
0.00
Aug 06, 2026
35.52
35.52
29.16
35.52
35.52
0.00%
0
0.00
Aug 05, 2026
35.52
36.44
29.16
35.52
35.52
0.00%
0
0.00
Aug 04, 2026
35.52
36.56
29.16
35.52
35.52
0.00%
0
0.00
Aug 03, 2026
35.52
35.52
35.52
35.52
35.52
+4.23%
3
0.59
Jul 31, 2026
34.08
35.00
29.16
34.08
34.08
0.00%
0
0.00
Jul 30, 2026
34.08
35.28
29.16
34.08
34.08
0.00%
0
0.00
Jul 29, 2026
34.08
35.64
29.16
34.08
34.08
0.00%
0
0.00
Jul 28, 2026
34.08
35.49
29.16
34.08
34.08
0.00%
0
0.00
Jul 27, 2026
34.08
34.47
29.16
34.08
34.08
0.00%
0
0.00
Jul 24, 2026
34.08
34.71
29.16
34.08
34.08
0.00%
0
0.00
Jul 23, 2026
34.08
34.08
34.08
34.08
34.08
-1.98%
10
1.88
Jul 22, 2026
34.77
34.77
29.16
34.77
34.77
0.00%
0
0.00
Jul 21, 2026
34.77
34.77
29.16
34.77
34.77
0.00%
0
0.00
Jul 20, 2026
34.77
35.80
29.16
34.77
34.77
0.00%
0
0.00
Jul 17, 2026
34.77
36.04
29.16
34.77
34.77
0.00%
0
0.00
Jul 16, 2026
34.77
36.09
29.16
34.77
34.77
0.00%
0
0.00
Jul 15, 2026
34.77
34.77
34.77
34.77
34.77
+1.85%
10
0.34
Jul 14, 2026
34.14
34.14
34.14
34.14
34.14
-0.87%
1
0.03
Rows:
50