Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
31.32
35.00
31.20
35.00
35.00
+13.49%
30,022
41.42
Sep 29, 2026
32.76
33.45
30.75
30.84
30.84
-2.84%
4,173
6.24
Sep 28, 2026
34.00
34.00
31.74
31.74
31.74
-6.43%
8,263
15.36
Sep 25, 2026
35.94
35.94
33.27
33.92
33.92
-5.46%
6,913
16.14
Sep 24, 2026
35.35
35.88
35.35
35.88
35.88
+3.01%
1,228
3.00
Sep 23, 2026
34.83
35.29
34.83
34.83
34.83
-0.09%
2,703
7.38
Sep 22, 2026
35.13
35.13
34.86
34.86
34.86
0.00%
5
0.01
Sep 21, 2026
35.35
35.35
34.61
34.86
34.86
-0.43%
133
0.36
Sep 18, 2026
35.01
35.01
35.01
35.01
35.01
-0.82%
3
<0.01
Sep 17, 2026
35.72
35.72
34.81
35.30
35.30
-0.28%
100
0.27
Sep 16, 2026
35.94
35.94
35.32
35.40
35.40
+0.57%
33
0.09
Sep 15, 2026
35.48
35.48
35.20
35.20
35.20
-1.46%
11
0.03
Sep 14, 2026
35.94
35.94
35.72
35.72
35.72
+1.59%
2
<0.01
Sep 11, 2026
35.16
36.03
35.16
35.16
35.16
+1.74%
3
<0.01
Sep 10, 2026
37.08
37.08
34.56
34.56
34.56
-4.77%
2,666
7.88
Sep 09, 2026
37.05
39.12
36.29
36.29
36.29
-3.79%
4
0.01
Sep 08, 2026
37.72
37.72
37.72
37.72
37.72
+0.05%
1
<0.01
Sep 07, 2026
37.70
39.49
37.70
37.70
37.70
0.00%
0
0.00
Sep 04, 2026
39.49
39.49
37.70
37.70
37.70
-0.79%
4,101
14.86
Sep 03, 2026
35.13
39.49
35.13
38.00
38.00
-3.75%
177
0.65
Sep 02, 2026
39.48
39.48
37.80
39.48
39.48
+5.56%
2,102
8.53
Sep 01, 2026
40.00
40.00
37.40
37.40
37.40
-0.64%
5
0.02
Aug 31, 2026
37.64
38.64
37.64
37.64
37.64
-0.95%
2
<0.01
Aug 28, 2026
37.21
38.20
37.21
38.00
38.00
+2.12%
289
1.18
Aug 27, 2026
37.21
37.21
37.21
37.21
37.21
0.00%
23
0.09
Aug 26, 2026
37.20
37.21
37.12
37.21
37.21
+0.43%
5
0.02
Aug 25, 2026
37.21
37.21
37.05
37.05
37.05
+1.06%
2
<0.01
Aug 24, 2026
37.00
37.30
36.08
36.66
36.66
+0.66%
947
4.02
Aug 21, 2026
37.00
37.00
36.09
36.42
36.42
+2.30%
3
0.01
Aug 20, 2026
37.00
37.00
35.60
35.60
35.60
-1.44%
107
0.46
Aug 19, 2026
36.00
37.00
35.49
36.12
36.12
+3.05%
34
0.15
Aug 18, 2026
37.21
37.21
35.05
35.05
35.05
-1.49%
39
0.17
Aug 17, 2026
36.54
36.70
35.58
35.58
35.58
-0.92%
771
3.42
Aug 14, 2026
35.91
35.91
35.91
35.91
35.91
-1.72%
1
<0.01
Aug 13, 2026
36.54
36.54
36.54
36.54
36.54
+3.22%
1
<0.01
Aug 12, 2026
35.40
35.40
35.40
35.40
35.40
+1.72%
1
<0.01
Aug 11, 2026
34.42
34.80
34.31
34.80
34.80
+0.87%
149
0.64
Aug 10, 2026
35.84
35.84
34.50
34.50
34.50
-1.65%
11
0.05
Aug 07, 2026
35.84
35.84
35.08
35.08
35.08
+0.34%
52
0.22
Aug 06, 2026
35.00
35.00
34.96
34.96
34.96
-0.51%
31
0.13
Aug 05, 2026
35.88
35.88
35.14
35.14
35.14
-2.61%
140
0.58
Aug 04, 2026
36.44
36.44
35.25
36.08
36.08
-0.99%
504
2.15
Aug 03, 2026
36.44
36.44
36.44
36.44
36.44
+0.33%
1
<0.01
Jul 31, 2026
36.18
36.32
36.18
36.32
36.32
+0.86%
2,001
8.04
Jul 30, 2026
36.01
36.01
36.01
36.01
36.01
-5.24%
1
<0.01
Jul 29, 2026
37.05
38.00
37.05
38.00
38.00
+2.48%
301
1.17
Jul 28, 2026
36.70
37.16
36.40
37.08
37.08
+1.53%
2,133
9.50
Jul 27, 2026
35.49
36.64
35.49
36.52
36.52
+4.37%
26
0.12
Jul 24, 2026
35.24
35.24
34.99
34.99
34.99
-1.93%
2,023
9.57
Jul 23, 2026
35.00
35.68
35.00
35.68
35.68
+1.94%
2
<0.01
Rows: