Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
58.63
58.63
58.44
58.44
58.44
+0.22%
300
0.30
Oct 08, 2026
58.31
58.31
58.31
58.31
58.31
0.00%
39
0.04
Oct 07, 2026
57.75
58.31
57.75
58.31
58.31
+1.48%
357
0.36
Oct 06, 2026
57.46
57.46
57.46
57.46
57.46
+3.62%
4,590
5.01
Oct 05, 2026
55.32
56.04
55.32
55.45
55.45
+0.23%
109
0.12
Oct 02, 2026
55.32
55.32
55.02
55.32
55.32
-0.05%
1,015
1.08
Oct 01, 2026
55.90
55.90
55.35
55.35
55.35
+2.59%
1,051
1.14
Sep 30, 2026
53.95
54.10
53.95
53.95
53.95
+2.74%
1,432
1.59
Sep 29, 2026
53.50
53.50
52.22
52.51
52.51
-2.40%
1,153
1.31
Sep 28, 2026
54.14
54.14
53.80
53.80
53.80
-2.27%
27
0.03
Sep 25, 2026
55.54
55.54
55.05
55.05
55.05
-1.33%
35
0.04
Sep 24, 2026
55.79
55.79
55.79
55.79
55.79
-0.87%
1
<0.01
Sep 23, 2026
56.94
56.94
56.28
56.28
56.28
+0.84%
67
0.08
Sep 22, 2026
56.03
56.10
55.81
55.81
55.81
-0.09%
2,101
2.47
Sep 21, 2026
56.15
56.15
55.74
55.86
55.86
-0.52%
63
0.07
Sep 18, 2026
56.21
56.21
56.03
56.15
56.15
-0.11%
34
0.04
Sep 17, 2026
56.50
56.51
56.00
56.21
56.21
-0.95%
186
0.22
Sep 16, 2026
57.89
57.89
56.75
56.75
56.75
-3.39%
118
0.14
Sep 15, 2026
59.94
59.94
57.84
58.74
58.74
-0.69%
1,600
1.94
Sep 14, 2026
58.19
59.15
58.19
59.15
59.15
+8.00%
483
0.59
Sep 11, 2026
54.77
54.77
54.77
54.77
54.77
+2.26%
1
<0.01
Sep 10, 2026
53.29
53.56
53.29
53.56
53.56
+1.15%
1,455
1.82
Sep 09, 2026
53.30
53.30
52.65
52.95
52.95
-1.94%
1,095
1.38
Sep 08, 2026
54.00
55.07
53.04
54.00
54.00
-3.93%
1,465
1.91
Sep 07, 2026
56.21
60.50
55.79
56.21
56.21
0.00%
0
0.00
Sep 04, 2026
60.50
60.50
55.79
56.21
56.21
-7.76%
2,539
3.46
Sep 03, 2026
60.94
60.94
60.94
60.94
60.94
-1.55%
3,832
5.69
Sep 02, 2026
61.90
61.90
61.74
61.90
61.90
-2.95%
1,389
2.13
Sep 01, 2026
65.64
65.64
63.77
63.78
63.78
-5.27%
29,040
152.60
Aug 31, 2026
67.33
72.30
63.00
67.33
67.33
0.00%
0
0.00
Aug 28, 2026
66.99
67.33
66.78
67.33
67.33
-2.94%
8
0.04
Aug 27, 2026
67.40
70.20
67.40
69.37
69.37
+6.85%
1,108
6.04
Aug 26, 2026
64.74
64.92
64.74
64.92
64.92
-0.60%
103
0.55
Aug 25, 2026
65.31
72.30
63.89
65.31
65.31
0.00%
0
0.00
Aug 24, 2026
65.31
66.12
58.30
65.31
65.31
0.00%
0
0.00
Aug 21, 2026
65.73
65.73
65.31
65.31
65.31
-0.31%
151
0.80
Aug 20, 2026
65.56
65.56
65.51
65.51
65.51
+0.86%
2
0.01
Aug 19, 2026
64.88
64.95
64.88
64.95
64.95
-0.23%
310
1.68
Aug 18, 2026
65.10
65.10
65.10
65.10
65.10
-2.00%
1
<0.01
Aug 17, 2026
66.43
68.02
60.00
66.43
66.43
0.00%
0
0.00
Aug 14, 2026
66.36
66.43
66.29
66.43
66.43
+3.39%
450
2.51
Aug 13, 2026
63.39
64.25
63.39
64.25
64.25
+0.42%
13
0.07
Aug 12, 2026
64.47
64.47
63.77
63.98
63.98
-1.40%
855
5.15
Aug 11, 2026
64.89
64.89
64.89
64.89
64.89
+2.61%
1
<0.01
Aug 10, 2026
63.24
63.24
63.24
63.24
63.24
0.00%
2
0.01
Aug 07, 2026
63.24
63.24
63.24
63.24
63.24
+4.53%
15
0.09
Aug 06, 2026
60.12
60.50
60.12
60.50
60.50
+0.63%
126
0.77
Aug 05, 2026
60.12
61.68
60.00
60.12
60.12
0.00%
0
0.00
Aug 04, 2026
60.12
60.12
60.12
60.12
60.12
+0.40%
180
1.10
Aug 03, 2026
59.94
59.94
59.88
59.88
59.88
+0.40%
16
0.08
Rows: