TipRanks
Go Ultimate55% OFF

Autodesk, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh (A1UT34) Historical Prices

BR:A1UT34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202664.5468.9459.9964.5464.54+0.00%00.00
Oct 29, 202664.5466.4259.9964.5464.54+0.00%00.00
Oct 28, 202664.5465.7059.9964.5464.54+0.00%00.00
Oct 27, 202665.2465.2464.5464.5464.54-3.60%510.05
Oct 26, 202668.0568.0566.9566.9566.95+6.17%2,5422.56
Oct 23, 202663.0663.0663.0663.0663.06-1.79%250.02
Oct 22, 202664.1464.2164.1464.2164.21+3.70%4010.39
Oct 21, 202661.9261.9261.9261.9261.92-0.13%10.00
Oct 20, 202662.0062.0062.0062.0062.00+2.48%4000.39
Oct 19, 202660.3660.5060.3060.5060.50-0.46%5750.56
Oct 16, 202662.3463.0660.7860.7860.78-1.84%1250.12
Oct 15, 202659.3261.9259.3261.9261.92+6.76%8720.87
Oct 14, 202658.4458.4458.0058.0058.00+0.69%1,0051.02
Oct 13, 202657.6057.6057.6057.6057.60-1.44%1000.10
Oct 12, 202658.4458.6358.4458.4458.44+0.00%00.00
Oct 09, 202658.6358.6358.4458.4458.44+0.22%3000.30
Oct 08, 202658.3158.3158.3158.3158.31+0.00%390.04
Oct 07, 202657.7558.3157.7558.3158.31+1.48%3570.36
Oct 06, 202657.4657.4657.4657.4657.46+3.62%4,5905.01
Oct 05, 202655.3256.0455.3255.4555.45+0.23%1090.12
Oct 02, 202655.3255.3255.0255.3255.32-0.05%1,0151.08
Oct 01, 202655.9055.9055.3555.3555.35+2.59%1,0511.14
Sep 30, 202653.9554.1053.9553.9553.95+2.74%1,4321.59
Sep 29, 202653.5053.5052.2252.5152.51-2.40%1,1531.31
Sep 28, 202654.1454.1453.8053.8053.80-2.27%270.03
Sep 25, 202655.5455.5455.0555.0555.05-1.33%350.04
Sep 24, 202655.7955.7955.7955.7955.79-0.87%10.00
Sep 23, 202656.9456.9456.2856.2856.28+0.84%670.08
Sep 22, 202656.0356.1055.8155.8155.81-0.09%2,1012.47
Sep 21, 202656.1556.1555.7455.8655.86-0.52%630.07
Sep 18, 202656.2156.2156.0356.1556.15-0.11%340.04
Sep 17, 202656.5056.5156.0056.2156.21-0.95%1860.22
Sep 16, 202657.8957.8956.7556.7556.75-3.39%1180.14
Sep 15, 202659.9459.9457.8458.7458.74-0.69%1,6001.94
Sep 14, 202658.1959.1558.1959.1559.15+8.00%4830.59
Sep 11, 202654.7754.7754.7754.7754.77+2.26%10.00
Sep 10, 202653.2953.5653.2953.5653.56+1.15%1,4551.82
Sep 09, 202653.3053.3052.6552.9552.95-1.94%1,0951.38
Sep 08, 202654.0055.0753.0454.0054.00-3.93%1,4651.91
Sep 07, 202656.2160.5055.7956.2156.21+0.00%00.00
Sep 04, 202660.5060.5055.7956.2156.21-7.76%2,5393.46
Sep 03, 202660.9460.9460.9460.9460.94-1.55%3,8325.69
Sep 02, 202661.9061.9061.7461.9061.90-2.95%1,3892.13
Sep 01, 202665.6465.6463.7763.7863.78-5.27%29,040152.60
Aug 31, 202667.3372.3063.0067.3367.33+0.00%00.00
Aug 28, 202666.9967.3366.7867.3367.33-2.94%80.04
Aug 27, 202667.4070.2067.4069.3769.37+6.85%1,1086.04
Aug 26, 202664.7464.9264.7464.9264.92-0.60%1030.55
Aug 25, 202665.3172.3063.8965.3165.31+0.00%00.00
Aug 24, 202665.3166.1258.3065.3165.31+0.00%00.00