Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
48.68
48.85
48.60
48.68
48.68
-0.65%
1,970
7.68
Oct 01, 2026
48.00
49.00
48.00
49.00
49.00
+1.24%
313
1.24
Sep 30, 2026
49.00
49.00
48.40
48.40
48.40
-0.72%
101
0.39
Sep 29, 2026
48.75
48.75
48.75
48.75
48.75
-1.12%
48
0.18
Sep 28, 2026
49.30
49.30
49.30
49.30
49.30
-0.60%
30
0.11
Sep 25, 2026
49.60
49.85
49.50
49.60
49.60
-0.30%
167
0.61
Sep 24, 2026
49.35
49.75
49.25
49.75
49.75
+1.84%
264
0.89
Sep 23, 2026
49.50
50.26
48.85
48.85
48.85
-0.31%
1,471
4.90
Sep 22, 2026
50.50
50.50
48.55
49.00
49.00
-4.76%
432
1.47
Sep 21, 2026
52.00
52.10
51.30
51.45
51.45
-4.55%
52
0.16
Sep 18, 2026
53.90
53.90
53.90
53.90
53.90
-0.85%
2
<0.01
Sep 17, 2026
54.36
54.36
47.77
54.36
54.36
0.00%
0
0.00
Sep 16, 2026
55.44
55.44
54.36
54.36
54.36
-0.77%
41
0.12
Sep 15, 2026
54.78
54.78
54.78
54.78
54.78
-1.30%
4
0.01
Sep 14, 2026
55.90
55.90
55.10
55.50
55.50
+1.93%
299
0.91
Sep 11, 2026
54.45
54.45
54.40
54.45
54.45
+1.30%
116
0.35
Sep 10, 2026
53.90
53.90
53.16
53.75
53.75
-0.65%
13
0.04
Sep 09, 2026
54.15
54.53
54.10
54.10
54.10
-0.70%
123
0.38
Sep 08, 2026
54.48
54.48
54.48
54.48
54.48
-1.20%
6
0.02
Sep 07, 2026
55.14
55.74
55.14
55.14
55.14
0.00%
0
0.00
Sep 04, 2026
55.14
55.74
55.14
55.14
55.14
0.00%
0
0.00
Sep 03, 2026
55.14
56.40
55.14
55.14
55.14
0.00%
0
0.00
Sep 02, 2026
55.14
55.38
55.14
55.14
55.14
-1.29%
137
0.42
Sep 01, 2026
55.86
55.86
55.86
55.86
55.86
+0.87%
2
<0.01
Aug 31, 2026
55.38
56.45
52.78
55.38
55.38
+1.21%
231
0.72
Aug 28, 2026
54.72
57.00
54.72
54.72
54.72
+0.29%
0
0.00
Aug 27, 2026
55.26
55.26
54.72
54.72
54.56
-1.88%
955
3.09
Aug 26, 2026
55.77
55.77
55.77
55.77
55.61
+1.14%
106
0.34
Aug 25, 2026
54.90
55.31
54.84
55.14
54.98
-0.83%
394
1.28
Aug 24, 2026
55.68
55.68
55.50
55.60
55.44
+1.28%
153
0.50
Aug 21, 2026
55.12
55.12
54.72
54.90
54.74
-1.96%
514
1.71
Aug 20, 2026
56.00
56.00
54.92
56.00
55.84
0.00%
0
0.00
Aug 19, 2026
55.74
56.58
55.74
56.00
55.84
-2.30%
154
0.50
Aug 18, 2026
57.32
57.32
57.32
57.32
57.16
+2.17%
1
<0.01
Aug 17, 2026
56.28
56.28
56.10
56.10
55.94
-0.95%
16
0.05
Aug 14, 2026
56.64
56.64
56.64
56.64
56.48
+0.53%
120
0.39
Aug 13, 2026
55.92
56.34
55.92
56.34
56.18
-0.53%
361
1.20
Aug 12, 2026
55.88
56.64
55.77
56.64
56.48
+0.32%
3,481
14.11
Aug 11, 2026
57.48
57.48
56.46
56.46
56.30
-0.74%
10
0.04
Aug 10, 2026
56.88
56.88
56.88
56.88
56.72
-2.17%
80
0.33
Aug 07, 2026
58.14
58.14
56.22
58.14
57.97
0.00%
0
0.00
Aug 06, 2026
58.14
58.14
58.14
58.14
57.97
+3.53%
2
<0.01
Aug 05, 2026
56.58
56.58
56.16
56.16
56.00
+1.30%
519
2.17
Aug 04, 2026
55.44
55.44
55.44
55.44
55.28
-0.21%
20
0.08
Aug 03, 2026
55.92
55.92
55.55
55.56
55.40
-0.86%
35
0.15
Jul 31, 2026
56.25
56.32
55.92
56.04
55.88
+1.08%
831
3.67
Jul 30, 2026
55.84
55.84
55.44
55.44
55.28
-4.08%
133
0.59
Jul 29, 2026
57.80
57.80
57.80
57.80
57.63
+0.45%
3
0.01
Jul 28, 2026
57.30
57.66
56.94
57.54
57.37
+3.26%
1,138
5.52
Jul 27, 2026
55.56
55.72
55.56
55.72
55.56
+1.22%
7
0.03
Rows: