TipRanks
Autohome Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR (BR:A1TH34)
:A1TH34
Brazil Market
A1TH34
Autohome Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR
RESEARCH TOOLSreports

Autohome Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR (A1TH34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
11.01
11.01
10.81
10.81
10.81
-1.82%
19
0.10
Sep 17, 2026
10.50
11.01
10.50
11.01
11.01
-0.09%
304
1.56
Sep 16, 2026
10.95
11.02
10.95
11.02
11.02
-1.08%
36
0.18
Sep 15, 2026
11.04
11.33
11.04
11.14
11.14
-1.15%
60
0.30
Sep 14, 2026
11.27
11.33
11.26
11.27
11.27
+0.63%
67
0.34
Sep 11, 2026
11.20
11.20
11.03
11.20
11.20
+2.38%
552
2.89
Sep 10, 2026
10.94
11.27
10.94
10.94
10.94
0.00%
0
0.00
Sep 09, 2026
11.07
11.07
10.94
10.94
10.94
-1.71%
9
0.04
Sep 08, 2026
11.13
11.13
11.13
11.13
11.13
0.00%
10
0.05
Sep 07, 2026
11.13
11.13
11.13
11.13
11.13
0.00%
0
0.00
Sep 04, 2026
11.13
11.13
11.13
11.13
11.13
+0.18%
1
<0.01
Sep 03, 2026
11.14
11.18
11.01
11.11
11.11
-1.94%
266
1.10
Sep 02, 2026
11.33
11.33
11.33
11.33
11.33
-0.79%
200
0.84
Sep 01, 2026
11.71
11.71
11.42
11.42
11.42
-2.39%
8
0.03
Aug 31, 2026
11.70
14.80
10.50
11.70
11.70
0.00%
0
0.00
Aug 28, 2026
11.70
11.70
11.70
11.70
11.70
+1.83%
2
<0.01
Aug 27, 2026
11.49
11.49
11.49
11.49
11.49
+3.05%
7
0.03
Aug 26, 2026
11.19
11.19
11.15
11.15
11.15
-0.27%
7
0.03
Aug 25, 2026
11.27
11.27
11.18
11.18
11.18
-0.80%
11
0.04
Aug 24, 2026
11.18
11.27
11.18
11.27
11.27
-0.79%
4
0.02
Aug 21, 2026
11.40
11.40
11.36
11.36
11.36
-0.35%
5
0.02
Aug 20, 2026
11.20
11.40
11.20
11.40
11.40
+0.35%
22
0.09
Aug 19, 2026
11.36
11.36
11.36
11.36
11.36
0.00%
6
0.02
Aug 18, 2026
11.46
11.46
11.19
11.36
11.36
-2.91%
126
0.47
Aug 17, 2026
11.80
11.81
11.70
11.70
11.70
-0.85%
391
1.49
Aug 14, 2026
11.79
11.80
11.79
11.80
11.80
+0.25%
2
<0.01
Aug 13, 2026
11.77
11.82
11.77
11.77
11.77
-1.01%
5
0.02
Aug 12, 2026
11.86
11.89
11.84
11.89
11.89
+0.25%
61
0.23
Aug 11, 2026
11.45
11.86
11.45
11.86
11.86
+1.45%
2
<0.01
Aug 10, 2026
11.69
11.69
11.69
11.69
11.69
+0.95%
210
0.80
Aug 07, 2026
11.73
11.73
11.50
11.58
11.58
-0.77%
47
0.18
Aug 06, 2026
11.80
11.80
11.67
11.67
11.67
-1.10%
1,502
6.28
Aug 05, 2026
11.80
11.83
11.65
11.80
11.80
+0.17%
586
2.55
Aug 04, 2026
11.72
11.78
11.72
11.78
11.78
-0.84%
5
0.02
Aug 03, 2026
11.83
11.88
11.83
11.88
11.88
+1.45%
5
0.02
Jul 31, 2026
11.70
11.71
11.70
11.71
11.71
+0.95%
25
0.11
Jul 30, 2026
11.60
11.67
11.60
11.60
11.60
0.00%
15
0.07
Jul 29, 2026
11.66
11.69
11.60
11.60
11.60
-0.51%
16
0.07
Jul 28, 2026
11.21
11.77
11.21
11.66
11.66
+8.47%
140
0.62
Jul 27, 2026
10.69
10.75
10.69
10.75
10.75
+0.56%
51
0.22
Jul 24, 2026
10.69
10.69
10.69
10.69
10.69
-1.84%
3
0.01
Jul 23, 2026
10.83
10.89
10.79
10.89
10.89
+0.83%
881
4.13
Jul 22, 2026
10.92
10.92
10.76
10.80
10.80
-0.09%
412
1.99
Jul 21, 2026
11.09
11.09
10.76
10.81
10.81
-2.52%
147
0.72
Jul 20, 2026
11.09
11.09
11.09
11.09
11.09
+0.27%
4
0.02
Jul 17, 2026
11.41
11.41
11.06
11.06
11.06
-1.16%
67
0.32
Jul 16, 2026
10.78
11.29
10.78
11.19
11.19
+1.63%
21
0.10
Jul 15, 2026
10.70
11.01
10.67
11.01
11.01
+3.67%
2,253
13.20
Jul 14, 2026
10.62
10.68
10.35
10.62
10.62
+1.43%
18
0.11
Jul 13, 2026
10.30
10.60
10.30
10.47
10.47
+1.65%
98
0.58
Rows:
50