TipRanks
Ascendis Pharma ADR Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADR (BR:A1SN34)
:A1SN34
Brazil Market
A1SN34
Ascendis Pharma ADR Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADR
RESEARCH TOOLSreports

Ascendis Pharma ADR Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADR (A1SN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
77.28
77.28
77.28
77.28
77.28
0.00%
0
0.00
Sep 30, 2026
77.28
77.28
77.28
77.28
77.28
0.00%
0
0.00
Sep 29, 2026
77.28
77.28
77.28
77.28
77.28
0.00%
0
0.00
Sep 28, 2026
77.28
77.28
77.28
77.28
77.28
0.00%
0
0.00
Sep 25, 2026
77.28
99.76
77.28
77.28
77.28
0.00%
0
0.00
Sep 24, 2026
77.28
99.76
76.50
77.28
77.28
0.00%
0
0.00
Sep 23, 2026
80.00
80.00
77.25
77.28
77.28
-3.13%
266
4.47
Sep 22, 2026
79.78
99.76
79.78
79.78
79.78
0.00%
0
0.00
Sep 21, 2026
91.99
91.99
79.78
79.78
79.78
-13.52%
859
18.74
Sep 18, 2026
92.25
92.25
26.43
92.25
92.25
0.00%
0
0.00
Sep 17, 2026
92.25
92.25
26.43
92.25
92.25
0.00%
0
0.00
Sep 16, 2026
92.25
92.25
26.43
92.25
92.25
0.00%
0
0.00
Sep 15, 2026
92.25
92.25
92.25
92.25
92.25
0.00%
0
0.00
Sep 14, 2026
92.25
92.25
92.25
92.25
92.25
0.00%
0
0.00
Sep 11, 2026
92.25
92.25
92.25
92.25
92.25
0.00%
0
0.00
Sep 10, 2026
92.25
92.25
92.25
92.25
92.25
0.00%
0
0.00
Sep 09, 2026
92.25
92.25
92.25
92.25
92.25
0.00%
0
0.00
Sep 08, 2026
92.25
92.25
92.25
92.25
92.25
0.00%
0
0.00
Sep 07, 2026
92.25
92.25
92.25
92.25
92.25
0.00%
0
0.00
Sep 04, 2026
92.25
92.25
92.25
92.25
92.25
+3.33%
2
0.04
Sep 03, 2026
89.28
92.79
26.43
89.28
89.28
0.00%
0
0.00
Sep 02, 2026
89.28
89.28
89.10
89.28
89.28
+0.20%
150
3.45
Sep 01, 2026
89.10
89.10
89.10
89.10
89.10
-2.62%
50
1.17
Aug 31, 2026
91.50
91.50
91.50
91.50
91.50
+5.46%
175
4.39
Aug 28, 2026
86.76
86.76
86.76
86.76
86.76
+2.07%
2
0.05
Aug 27, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 26, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 25, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 24, 2026
85.00
86.76
85.00
85.00
85.00
0.00%
0
0.00
Aug 21, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 20, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 19, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 18, 2026
85.00
87.12
83.79
85.00
85.00
0.00%
0
0.00
Aug 17, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 14, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 13, 2026
85.00
85.00
85.00
85.00
85.00
-3.82%
67
1.73
Aug 12, 2026
88.20
88.38
88.20
88.38
88.38
+0.89%
20
0.52
Aug 11, 2026
87.60
87.60
87.60
87.60
87.60
+1.92%
108
2.94
Aug 10, 2026
85.95
85.95
85.95
85.95
85.95
+0.88%
500
17.36
Aug 07, 2026
85.20
87.12
26.43
85.20
85.20
0.00%
0
0.00
Aug 06, 2026
85.20
85.20
85.20
85.20
85.20
+1.62%
50
1.78
Aug 05, 2026
83.84
83.84
83.84
83.84
83.84
-3.96%
500
24.90
Aug 04, 2026
87.30
87.30
26.43
87.30
87.30
0.00%
0
0.00
Aug 03, 2026
87.30
87.30
26.43
87.30
87.30
0.00%
0
0.00
Jul 31, 2026
87.30
87.30
26.43
87.30
87.30
0.00%
0
0.00
Jul 30, 2026
87.30
87.30
26.43
87.30
87.30
0.00%
0
0.00
Jul 29, 2026
87.30
87.30
26.43
87.30
87.30
0.00%
0
0.00
Jul 28, 2026
87.30
87.30
26.43
87.30
87.30
0.00%
0
0.00
Jul 27, 2026
87.30
87.30
87.30
87.30
87.30
-5.31%
3
0.15
Jul 24, 2026
92.20
92.20
26.43
92.20
92.20
0.00%
0
0.00
Rows:
50