Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
56.10
56.71
56.10
56.71
56.71
+1.65%
210
1.63
Oct 08, 2026
56.00
56.00
55.79
55.79
55.79
-2.00%
11
0.09
Oct 07, 2026
57.18
57.19
56.82
56.93
56.93
-0.63%
315
2.55
Oct 06, 2026
58.01
58.01
57.29
57.29
57.29
-1.24%
454
3.88
Oct 05, 2026
58.20
58.20
58.01
58.01
58.01
-6.50%
28
0.24
Oct 02, 2026
62.04
62.04
62.04
62.04
62.04
+2.29%
5
0.04
Oct 01, 2026
62.04
62.04
60.65
60.65
60.65
-2.24%
113
0.96
Sep 30, 2026
61.32
62.04
61.32
62.04
62.04
-2.10%
17
0.15
Sep 29, 2026
63.37
63.37
63.37
63.37
63.37
>-0.01%
18
0.15
Sep 28, 2026
63.87
64.00
62.50
64.00
63.37
-0.02%
8
0.07
Sep 25, 2026
65.50
65.50
64.01
64.01
63.38
-3.24%
14
0.12
Sep 24, 2026
66.98
66.98
66.15
66.15
65.50
-1.24%
7
0.06
Sep 23, 2026
68.88
68.88
66.98
66.98
66.32
-2.76%
2,359
29.38
Sep 22, 2026
68.88
68.88
68.88
68.88
68.20
-0.89%
20
0.24
Sep 21, 2026
68.87
69.50
68.46
69.50
68.82
-0.80%
24
0.29
Sep 18, 2026
70.56
70.56
70.06
70.06
69.37
-2.69%
38
0.46
Sep 17, 2026
66.54
72.52
66.54
72.00
71.29
+6.04%
1,627
27.33
Sep 16, 2026
67.90
69.10
58.00
67.90
67.23
0.00%
0
0.00
Sep 15, 2026
67.90
67.90
67.90
67.90
67.23
+1.69%
2
0.03
Sep 14, 2026
66.99
66.99
66.77
66.77
66.11
+4.61%
91
1.57
Sep 11, 2026
63.83
63.83
63.83
63.83
63.20
+0.68%
3
0.05
Sep 10, 2026
63.40
63.40
63.40
63.40
62.78
-1.78%
2
0.03
Sep 09, 2026
64.36
64.55
64.36
64.55
63.92
-0.08%
759
15.78
Sep 08, 2026
67.05
67.05
64.60
64.60
63.97
-4.07%
9
0.19
Sep 07, 2026
67.34
67.34
67.34
67.34
66.68
0.00%
0
0.00
Sep 04, 2026
67.34
67.34
67.34
67.34
66.68
-0.10%
50
0.83
Sep 03, 2026
68.17
68.17
67.41
67.41
66.75
+0.31%
21
0.35
Sep 02, 2026
66.86
67.71
66.86
67.20
66.54
+1.13%
116
1.98
Sep 01, 2026
67.21
67.21
66.45
66.45
65.80
0.00%
6
0.10
Aug 31, 2026
65.66
66.45
65.66
66.45
65.80
-2.22%
10
0.10
Aug 28, 2026
67.96
67.96
67.96
67.96
67.29
+0.41%
1
0.01
Aug 27, 2026
68.10
68.10
67.68
67.68
67.02
-2.05%
2
0.02
Aug 26, 2026
69.10
69.10
58.00
69.10
68.42
0.00%
0
0.00
Aug 25, 2026
69.10
69.10
58.00
69.10
68.42
0.00%
0
0.00
Aug 24, 2026
69.10
69.10
69.10
69.10
68.42
+0.94%
30
0.30
Aug 21, 2026
66.00
68.46
66.00
68.46
67.79
+1.65%
21
0.21
Aug 20, 2026
65.46
67.35
65.46
67.35
66.69
+6.89%
743
8.39
Aug 19, 2026
63.01
63.01
63.01
63.01
62.39
+5.03%
14
0.15
Aug 18, 2026
60.72
60.72
59.99
59.99
59.40
-0.32%
18
0.20
Aug 17, 2026
60.00
60.18
59.98
60.18
59.59
-4.48%
45
0.50
Aug 14, 2026
63.00
63.00
63.00
63.00
62.38
+0.13%
60
0.67
Aug 13, 2026
62.99
62.99
62.92
62.92
62.30
+1.65%
14
0.14
Aug 12, 2026
61.90
61.90
61.90
61.90
61.29
-0.03%
25
0.26
Aug 11, 2026
61.92
75.00
60.00
61.92
61.31
0.00%
0
0.00
Aug 10, 2026
61.66
61.92
61.66
61.92
61.31
-0.13%
2
0.02
Aug 07, 2026
63.81
63.81
62.00
62.00
61.39
-1.85%
7
0.07
Aug 06, 2026
63.00
63.17
63.00
63.17
62.55
-0.28%
4
0.04
Aug 05, 2026
68.01
68.01
63.35
63.35
62.73
-5.93%
8
0.08
Aug 04, 2026
67.34
67.34
67.34
67.34
66.68
+3.60%
2
0.02
Aug 03, 2026
65.00
65.00
65.00
65.00
64.36
-0.88%
1
<0.01
Rows: