TipRanks
Go Ultimate55% OFF

Alexandria Real Estate Equities Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (A1RE34) Historical Prices

BR:A1RE34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.1054.7554.1054.7554.75+3.20%2031.20
Oct 29, 202653.0560.0053.0553.0553.05+0.00%00.00
Oct 28, 202653.3553.4051.8553.0553.05-3.05%2,30917.36
Oct 27, 202657.3057.3054.7254.7254.72-5.66%20.01
Oct 26, 202658.1958.1958.0058.0058.00+6.62%850.58
Oct 23, 202654.9554.9554.1954.4054.40-1.00%400.28
Oct 22, 202653.7054.9553.7054.9554.95+3.12%550.38
Oct 21, 202653.6953.6953.2953.2953.29+3.98%210.15
Oct 20, 202651.2554.1951.2551.2551.25+0.00%00.00
Oct 19, 202651.0051.2550.7051.2551.25-2.47%6074.51
Oct 16, 202654.0054.0052.5552.5552.55-2.59%90.07
Oct 15, 202653.9553.9553.9553.9553.95+3.12%20.01
Oct 14, 202655.0155.0152.2652.3252.32-4.87%2201.67
Oct 13, 202655.0055.0055.0055.0055.00-3.02%50.04
Oct 12, 202656.7156.7156.1056.7156.71+0.00%00.00
Oct 09, 202656.1056.7156.1056.7156.71+1.65%2101.63
Oct 08, 202656.0056.0055.7955.7955.79-2.00%110.09
Oct 07, 202657.1857.1956.8256.9356.93-0.63%3152.55
Oct 06, 202658.0158.0157.2957.2957.29-1.24%4543.88
Oct 05, 202658.2058.2058.0158.0158.01-6.50%280.24
Oct 02, 202662.0462.0462.0462.0462.04+2.29%50.04
Oct 01, 202662.0462.0460.6560.6560.65-2.24%1130.96
Sep 30, 202661.3262.0461.3262.0462.04-2.10%170.15
Sep 29, 202663.3763.3763.3763.3763.37-0.00%180.15
Sep 28, 202663.8764.0062.5064.0063.37-0.02%80.07
Sep 25, 202665.5065.5064.0164.0163.38-3.24%140.12
Sep 24, 202666.9866.9866.1566.1565.50-1.24%70.06
Sep 23, 202668.8868.8866.9866.9866.32-2.76%2,35929.38
Sep 22, 202668.8868.8868.8868.8868.20-0.89%200.24
Sep 21, 202668.8769.5068.4669.5068.82-0.80%240.29
Sep 18, 202670.5670.5670.0670.0669.37-2.69%380.46
Sep 17, 202666.5472.5266.5472.0071.29+6.04%1,62727.33
Sep 16, 202667.9069.1058.0067.9067.23+0.00%00.00
Sep 15, 202667.9067.9067.9067.9067.23+1.69%20.03
Sep 14, 202666.9966.9966.7766.7766.11+4.61%911.57
Sep 11, 202663.8363.8363.8363.8363.20+0.68%30.05
Sep 10, 202663.4063.4063.4063.4062.78-1.78%20.03
Sep 09, 202664.3664.5564.3664.5563.92-0.08%75915.78
Sep 08, 202667.0567.0564.6064.6063.97-4.07%90.19
Sep 07, 202667.3467.3467.3467.3466.68+0.00%00.00
Sep 04, 202667.3467.3467.3467.3466.68-0.10%500.83
Sep 03, 202668.1768.1767.4167.4166.75+0.31%210.35
Sep 02, 202666.8667.7166.8667.2066.54+1.13%1161.98
Sep 01, 202667.2167.2166.4566.4565.80+0.00%60.10
Aug 31, 202665.6666.4565.6666.4565.80-2.22%100.10
Aug 28, 202667.9667.9667.9667.9667.29+0.41%10.01
Aug 27, 202668.1068.1067.6867.6867.02-2.05%20.02
Aug 26, 202669.1069.1058.0069.1068.42+0.00%00.00
Aug 25, 202669.1069.1058.0069.1068.42+0.00%00.00
Aug 24, 202669.1069.1069.1069.1068.42+0.94%300.30