TipRanks
Arcos Dorados Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:A1RC34)
:A1RC34
Brazil Market
A1RC34
Arcos Dorados Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Arcos Dorados Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (A1RC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
37.32
37.32
37.32
37.32
37.32
-0.96%
35
0.38
Sep 28, 2026
37.68
37.68
36.50
37.68
37.68
0.00%
0
0.00
Sep 25, 2026
37.72
37.72
37.68
37.68
37.68
-3.48%
277
3.15
Sep 24, 2026
39.04
39.04
36.46
39.04
39.04
0.00%
0
0.00
Sep 23, 2026
39.04
39.04
37.21
39.04
39.04
0.00%
0
0.00
Sep 22, 2026
39.70
39.70
39.04
39.04
39.04
-7.22%
204
1.65
Sep 21, 2026
42.08
42.08
36.58
42.08
42.08
0.00%
0
0.00
Sep 18, 2026
42.08
42.08
37.50
42.08
42.08
+0.85%
0
0.00
Sep 17, 2026
42.08
42.08
41.00
42.08
41.72
0.00%
0
0.00
Sep 16, 2026
42.08
42.08
39.20
42.08
41.72
0.00%
0
0.00
Sep 15, 2026
42.08
42.08
38.74
42.08
41.72
0.00%
0
0.00
Sep 14, 2026
42.08
42.08
39.23
42.08
41.72
0.00%
0
0.00
Sep 11, 2026
42.08
42.08
39.09
42.08
41.72
0.00%
0
0.00
Sep 10, 2026
42.08
42.08
39.50
42.08
41.72
0.00%
0
0.00
Sep 09, 2026
42.08
42.08
39.52
42.08
41.72
0.00%
0
0.00
Sep 08, 2026
42.08
42.08
42.08
42.08
41.72
0.00%
1
<0.01
Sep 07, 2026
42.08
42.08
42.08
42.08
41.72
0.00%
0
0.00
Sep 04, 2026
42.08
42.08
42.08
42.08
41.72
+2.74%
1
<0.01
Sep 03, 2026
40.96
42.64
39.80
40.96
40.61
0.00%
0
0.00
Sep 02, 2026
40.96
42.16
39.50
40.96
40.61
0.00%
0
0.00
Sep 01, 2026
40.96
40.96
40.96
40.96
40.61
-1.82%
2,000
10.36
Aug 31, 2026
41.72
41.72
39.27
41.72
41.37
0.00%
0
0.00
Aug 28, 2026
41.50
41.72
41.50
41.72
41.37
+1.36%
103
0.54
Aug 27, 2026
40.96
41.16
40.96
41.16
40.81
-2.65%
16
0.08
Aug 26, 2026
42.00
42.28
42.00
42.28
41.92
+1.10%
2,000
12.54
Aug 25, 2026
41.82
41.82
41.82
41.82
41.47
+0.14%
3
0.02
Aug 24, 2026
41.76
43.70
38.90
41.76
41.41
0.00%
0
0.00
Aug 21, 2026
41.76
41.76
38.35
41.76
41.41
0.00%
0
0.00
Aug 20, 2026
41.76
41.76
41.76
41.76
41.41
+3.37%
1
<0.01
Aug 19, 2026
40.40
43.00
37.90
40.40
40.06
0.00%
0
0.00
Aug 18, 2026
40.40
40.40
40.40
40.40
40.06
-3.44%
100
0.63
Aug 17, 2026
41.84
41.84
39.20
41.84
41.49
0.00%
0
0.00
Aug 14, 2026
41.84
41.84
41.84
41.84
41.49
+2.05%
100
0.64
Aug 13, 2026
41.00
42.48
38.82
41.00
40.65
0.00%
0
0.00
Aug 12, 2026
41.00
41.04
38.77
41.00
40.65
0.00%
0
0.00
Aug 11, 2026
41.00
41.08
39.14
41.00
40.65
0.00%
0
0.00
Aug 10, 2026
41.00
41.48
38.55
41.00
40.65
0.00%
0
0.00
Aug 07, 2026
41.00
42.16
35.00
41.00
40.65
0.00%
0
0.00
Aug 06, 2026
41.00
43.04
39.89
41.00
40.65
0.00%
0
0.00
Aug 05, 2026
41.00
43.76
39.30
41.00
40.65
0.00%
0
0.00
Aug 04, 2026
41.00
42.88
41.00
41.00
40.65
0.00%
0
0.00
Aug 03, 2026
41.00
42.20
39.35
41.00
40.65
0.00%
0
0.00
Jul 31, 2026
41.00
41.55
38.12
41.00
40.65
0.00%
0
0.00
Jul 30, 2026
41.00
41.92
38.86
41.00
40.65
0.00%
0
0.00
Jul 29, 2026
41.00
42.64
41.00
41.00
40.65
0.00%
0
0.00
Jul 28, 2026
41.00
43.20
39.11
41.00
40.65
0.00%
0
0.00
Jul 27, 2026
41.00
41.00
41.00
41.00
40.65
-3.94%
4
0.03
Jul 24, 2026
42.68
42.68
38.72
42.68
42.32
0.00%
0
0.00
Jul 23, 2026
42.68
42.68
39.49
42.68
42.32
0.00%
0
0.00
Jul 22, 2026
42.68
42.68
42.68
42.68
42.32
+2.60%
1
<0.01
Rows:
50