Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
51.50
51.50
50.00
50.07
50.07
-3.04%
3,177
0.97
Sep 17, 2026
53.01
53.49
50.85
51.64
51.64
-2.07%
1,579
0.47
Sep 16, 2026
53.75
53.85
52.10
52.73
52.73
-0.98%
7,036
2.18
Sep 15, 2026
52.66
53.70
52.31
53.25
53.25
-0.89%
1,694
0.53
Sep 14, 2026
52.60
54.25
51.95
53.73
53.73
+3.41%
6,714
2.14
Sep 11, 2026
51.96
52.15
51.00
51.96
51.96
+4.21%
1,756
0.56
Sep 10, 2026
48.33
50.54
48.33
49.86
49.86
+2.38%
1,774
0.55
Sep 09, 2026
49.69
49.69
48.70
48.70
48.70
-1.44%
1,331
0.41
Sep 08, 2026
49.41
50.10
49.35
49.41
49.41
-2.00%
9,260
2.89
Sep 07, 2026
50.42
51.89
50.03
50.42
50.42
0.00%
0
0.00
Sep 04, 2026
50.60
51.89
50.03
50.42
50.42
+0.66%
3,311
1.01
Sep 03, 2026
51.82
52.86
49.75
50.09
50.09
-5.63%
6,053
1.90
Sep 02, 2026
53.08
53.08
49.27
53.08
53.08
+5.80%
7,189
2.33
Sep 01, 2026
50.01
51.16
49.22
50.17
50.17
+0.40%
4,466
1.48
Aug 31, 2026
49.97
52.12
49.73
49.97
49.97
-4.13%
2,644
0.89
Aug 28, 2026
51.15
54.10
51.15
52.12
52.12
+2.82%
6,411
2.16
Aug 27, 2026
50.18
50.80
49.77
50.69
50.69
+1.66%
5,047
1.70
Aug 26, 2026
48.75
50.76
48.75
49.86
49.86
+0.22%
4,569
1.55
Aug 25, 2026
48.81
49.75
48.81
49.75
49.75
+3.19%
2,060
0.70
Aug 24, 2026
49.14
49.33
48.00
48.21
48.21
-1.25%
1,932
0.63
Aug 21, 2026
49.00
49.10
48.46
48.82
48.82
-2.92%
1,365
0.43
Aug 20, 2026
50.49
51.40
50.13
50.29
50.29
+0.06%
141
0.04
Aug 19, 2026
49.59
50.47
49.59
50.26
50.26
-0.20%
320
0.10
Aug 18, 2026
49.51
50.98
49.51
50.36
50.36
-0.34%
249
0.08
Aug 17, 2026
52.03
52.80
50.26
50.53
50.53
-2.19%
1,129
0.36
Aug 14, 2026
51.32
52.73
51.32
51.66
51.66
+1.77%
2,469
0.79
Aug 13, 2026
50.17
51.48
50.05
50.76
50.76
+3.25%
2,196
0.70
Aug 12, 2026
52.02
52.02
49.16
49.16
49.16
-4.54%
8,515
2.75
Aug 11, 2026
53.00
53.00
50.97
51.50
51.50
-4.84%
18,180
6.42
Aug 10, 2026
55.35
55.72
54.12
54.12
54.12
-2.22%
1,065
0.38
Aug 07, 2026
54.81
55.35
53.87
55.35
55.35
+2.01%
914
0.32
Aug 06, 2026
54.90
56.05
53.00
54.26
54.26
-18.91%
10,828
4.04
Aug 05, 2026
69.98
69.98
66.91
66.91
66.91
-0.03%
6,036
2.27
Aug 04, 2026
65.20
66.99
65.06
66.93
66.93
+2.81%
1,336
0.49
Aug 03, 2026
64.00
65.70
63.47
65.10
65.10
+3.61%
264
0.10
Jul 31, 2026
61.14
62.89
60.85
62.83
62.83
-1.63%
338
0.12
Jul 30, 2026
63.11
63.87
62.88
63.87
63.87
-1.74%
2,421
0.89
Jul 29, 2026
65.46
66.87
63.83
65.00
65.00
-2.48%
1,380
0.51
Jul 28, 2026
65.89
66.65
64.32
66.65
66.65
-0.82%
387
0.14
Jul 27, 2026
64.19
67.20
63.94
67.20
67.20
+3.38%
827
0.30
Jul 24, 2026
65.15
65.15
61.40
65.00
65.00
+0.78%
984
0.36
Jul 23, 2026
64.40
64.79
63.20
64.50
64.50
-2.27%
798
0.29
Jul 22, 2026
67.50
67.50
64.40
66.00
66.00
-4.03%
882
0.31
Jul 21, 2026
67.02
68.77
66.67
68.77
68.77
-0.33%
320
0.11
Jul 20, 2026
67.47
69.24
67.33
69.00
69.00
-5.48%
6,517
2.32
Jul 17, 2026
67.70
73.00
66.38
73.00
73.00
+2.82%
3,955
1.44
Jul 16, 2026
72.49
72.49
69.10
71.00
71.00
-2.74%
910
0.33
Jul 15, 2026
71.53
73.00
70.77
73.00
73.00
0.00%
1,515
0.55
Jul 14, 2026
68.82
73.00
68.42
73.00
73.00
+1.39%
2,560
0.92
Jul 13, 2026
80.47
80.47
69.69
72.00
72.00
-15.28%
6,960
2.53
Rows: