TipRanks
Go Ultimate55% OFF

Apollo Global Management Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.06666667 Shs (A1PO34) Historical Prices

BR:A1PO34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.6442.6442.0842.0842.08-1.03%1600.06
Oct 29, 202641.9042.7541.9042.5242.52+4.94%2,6490.96
Oct 28, 202640.3640.7740.3640.5240.52-0.69%7830.28
Oct 27, 202641.4441.4440.8040.8040.80-0.68%2,4000.83
Oct 26, 202641.0042.6141.0041.0841.08+9.40%4,3741.54
Oct 23, 202638.3638.3637.5037.5537.55-2.14%1,5660.55
Oct 22, 202637.2038.5237.0038.3738.37+2.68%2,2810.81
Oct 21, 202638.4338.4337.3337.3737.37+0.57%1,9310.69
Oct 20, 202637.2937.8837.1637.1637.16-0.80%2,2280.79
Oct 19, 202637.6737.8237.3437.4637.46-0.27%4,1761.52
Oct 16, 202638.6838.9537.5037.5637.56-2.06%2,9141.03
Oct 15, 202638.1638.3837.4538.3538.35+0.50%5,0971.81
Oct 14, 202639.0039.0137.5038.1638.16-1.90%5,2641.89
Oct 13, 202639.9539.9538.6238.9038.90-1.79%4,2801.56
Oct 12, 202639.6140.0438.8139.6139.61+0.00%00.00
Oct 09, 202639.4840.0438.8139.6139.61+2.17%4,6481.68
Oct 08, 202638.9639.0938.2038.7738.77+0.68%4,4931.64
Oct 07, 202638.4838.8538.1538.5138.51+0.08%3,5791.32
Oct 06, 202638.5538.5738.0838.4838.48+0.21%1,9580.72
Oct 05, 202639.9939.9937.9938.4038.40-3.98%4,3201.63
Oct 02, 202639.9940.4839.8639.9939.99+0.28%3,2751.19
Oct 01, 202640.5840.5839.0039.8839.88-0.97%6,2902.35
Sep 30, 202641.4841.4839.9040.2740.27-2.92%3,3371.26
Sep 29, 202642.5642.5641.3341.4841.48-0.17%2,7361.03
Sep 28, 202641.8041.8241.4241.5541.55-1.73%4,4781.70
Sep 25, 202642.1242.2841.8542.2842.28+1.39%1,7460.66
Sep 24, 202642.5042.5541.2041.7041.70-2.59%2,6841.02
Sep 23, 202642.2943.2142.2942.8142.81+1.23%8750.33
Sep 22, 202643.3743.3742.2942.2942.29-2.67%2,1860.81
Sep 21, 202643.3043.5443.2343.4543.45-0.21%8,9613.31
Sep 18, 202642.8043.5442.8043.5443.54+0.16%9,5183.65
Sep 17, 202644.0644.0643.4443.4743.47+1.02%6190.23
Sep 16, 202643.5044.3042.5043.0343.03-1.35%2,6671.02
Sep 15, 202643.9343.9343.6243.6243.62-1.13%5710.22
Sep 14, 202644.2144.2143.5044.1244.12-0.20%1,8370.70
Sep 11, 202644.2144.2143.6244.2144.21+1.10%2,9351.13
Sep 10, 202645.0045.0043.7343.7343.73-2.37%3,6441.42
Sep 09, 202645.6445.6444.0044.7944.79-0.44%8910.35
Sep 08, 202644.9945.7544.9844.9944.99-1.66%4620.18
Sep 07, 202645.7550.0145.5045.7545.75+0.00%00.00
Sep 04, 202645.7545.7545.7545.7545.75-0.11%3450.13
Sep 03, 202645.0045.8745.0045.8045.80+0.90%1,0030.38
Sep 02, 202645.3945.6944.6445.3945.39+0.22%1,8170.68
Sep 01, 202646.9046.9044.7845.2945.29-4.47%2,3090.88
Aug 31, 202647.4147.4346.6047.4147.41+0.96%1,0390.39
Aug 28, 202646.3246.9946.3246.9646.96+2.09%5550.21
Aug 27, 202646.7246.7246.0046.0046.00-0.54%4340.16
Aug 26, 202646.4146.4146.1046.2546.25+1.65%7920.29
Aug 25, 202645.3045.6945.3045.5045.50+0.11%530.02
Aug 24, 202645.7546.0545.3545.4545.45+0.22%1,6850.62